MAHZ Mallard Agriculture and Livestock Dairy
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,604
- Low
- 608.17
- Period change
- up124.29%
Board events
- Buy queue: 23.1 million shares bid at 1,559 Rial.
- Opened 2.86% above the previous close.
Trading board
- Last trade
1,559Rial
- up2.97%
- Closing price
1,544Rial
- up1.98%
- Yesterday's close
1,514Rial
- Daily price band
- 1,469–1,559
- Market cap
29.1trillion Rial
- Earnings per share (EPS)
- 183
- Price/earnings (P/E)
- 8.40
- Shares outstanding
18.9billion
- Trades
- 1,809
- Volume
110million
- Turnover
169billion Rial
- Retail · Buy
108million
- Retail · Sell
88.4million
- Institutional · Buy
1.4million
- Institutional · Sell
21.1million
- Net retail
- 19.7million
- Buyer-to-seller strength
- 4.00
Fundamentals
- EPS (trailing twelve months)
183Rial
- Price to earnings (P/E)
- 8.44
- Sector P/E
- 8.46
- Average monthly volume
188million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 12, 2026. The named holders together held 76.63% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 72.23% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | -730,230 |
| Aug 17, 2026 | 24,651,595 |
| Aug 18, 2026 | 37,104,595 |
| Aug 19, 2026 | 13,604,595 |
| Aug 22, 2026 | 21,965,150 |
| Aug 24, 2026 | 235,361,149 |
| Aug 25, 2026 | 54,204,595 |
| Aug 29, 2026 | -8,675,014 |
| Aug 31, 2026 | -14,604,595 |
| Sep 1, 2026 | -7,827,201 |
| Sep 2, 2026 | -14,604,595 |
| Sep 5, 2026 | 5,460,140 |
| Sep 8, 2026 | 29,116,770 |
| Sep 9, 2026 | -65,267,166 |
| Sep 12, 2026 | -9,456,015 |
| Sep 14, 2026 | -1,402,683 |
| Sep 15, 2026 | 19,722,211 |
- Retail buy per capita
632,419,862Rial
- Retail sell per capita
129,146,405Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 122 of 979
- From 52-week high
- up0.06%
- 20-day volatility
- 2.33%
- 20-day average
1,481Rial
- 50-day average
1,273Rial
- 30-day average volume
- 169million
- Correlation with the dollar (30d)
- -0.36
- Correlation with the dollar (90d)
- -0.23
As of Sep 15, 2026
All-time high and low
- All-time high
1,558Rial
Aug 25, 2026- All-time low
20.48Rial
Jul 25, 2020- From the all-time high
- up0.06%
- Deepest fall (5 years)
- down58.64%Jun 7, 2023 to Sep 24, 2025