Skip to main content
Sahmino
Back to prices
BTCCrypto

Bitcoin

down4.63%UpdatedSep 15, 2026, 11:21 PM
75,930USD
Indicators
Figures in USD
High
126,198
Low
57,748
Period change
down31.19%

What this price is made of

Price statistics

52-week range

58,559124,753
Today's rank in its market
14 of 40
From 52-week high
down39.14%
20-day volatility
1.70%
20-day average

78,263USD

50-day average

71,308USD

As of Sep 14, 2026

All-time high and low

All-time high

124,753USD

Oct 6, 2025
All-time low

0.0564USD

Jul 14, 2010
From the all-time high
down39.14%
Deepest fall (5 years)
down76.63%Nov 8, 2021 to Nov 21, 2022

Returns

PeriodUSD
1W
up1.18%
1M
up25.94%
3M
up19.84%
6M
up9.14%
YTD
up15.62%
1Y
down31.19%
3Y
up198.56%
5Y
up64.90%

Recent records

DateOpenHighLowCloseChange
Sep 15, 202679,46575,20375,930
Sep 14, 202677,33079,50576,58079,443
up2.75%
Sep 13, 202677,19377,38176,53377,319
up0.19%
Sep 12, 202677,32977,48776,98677,173
down0.32%
Sep 11, 202677,24179,52276,45677,424
up0.20%
Sep 10, 202678,27578,46776,74777,270
down1.85%
Sep 9, 202678,49679,70578,13878,702
up0.24%
Sep 8, 202679,23279,47977,71178,517
down0.87%
Sep 7, 202679,85479,85478,73479,202
down0.79%
Sep 6, 202679,71680,01479,64779,830
Sep 5, 202679,65580,13076,91279,829
up3.79%
Sep 4, 202676,91281,32576,91276,912
down1.22%
Sep 3, 202677,76577,88977,76577,850
up1.22%
Sep 2, 202677,38077,74976,46076,912
down0.57%
Sep 1, 202678,93379,18876,44277,351
down2.10%
Aug 31, 202678,87079,22077,20678,977
up0.09%
Aug 30, 202678,13279,34677,99178,906
up0.91%
Aug 29, 202677,31578,30677,31578,194
up0.90%
Aug 28, 202680,00481,20977,10277,496
down3.25%
Aug 27, 202678,66680,79878,66680,016
up2.67%
Aug 26, 202678,57079,23377,93477,934
down1.27%
Aug 25, 202678,66481,13178,30078,927
up0.36%
Aug 24, 202677,40279,96276,78078,642
up1.62%
Aug 23, 202677,31877,62475,77877,387
up0.05%
Aug 22, 202677,46378,79476,61977,346
down0.23%
Aug 21, 202672,90679,26172,51377,525
up6.37%
Aug 20, 202668,74172,88468,63472,884
up5.95%
Aug 19, 202664,60968,89164,17868,790
up6.43%
Aug 18, 202664,39464,88464,15864,632
up0.43%
Aug 17, 202663,09564,55962,71964,356
up1.99%

Symbol timeline