FAAZ Feka Agriculture and Livestock
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,040
- Low
- 2,975
- Period change
- up176.46%
Board events
- Buy queue: 12.6 million shares bid at 9,040 Rial.
- Reached its highest level in a year: 8,950 Rial.
- 4 consecutive higher closes.
Trading board
- Last trade
9,040Rial
- up2.96%
- Bid queue
- Closing price
8,950Rial
- up1.94%
- Yesterday's close
8,780Rial
- Daily price band
- 8,520–9,040
- Market cap
109trillion Rial
- Earnings per share (EPS)
- 910
- Price/earnings (P/E)
- 9.80
- Shares outstanding
12.1billion
- Trades
- 1,027
- Volume
35.6million
- Turnover
319billion Rial
- Retail · Buy
21.3million
- Retail · Sell
22.4million
- Institutional · Buy
14.3million
- Institutional · Sell
13.2million
- Net retail
- 1.1million
- Buyer-to-seller strength
- 1.18
Fundamentals
- EPS (trailing twelve months)
910Rial
- Price to earnings (P/E)
- 9.84
- Sector P/E
- 8.46
- Price to sales (P/S)
- 2.65
- Sales per share
3,372Rial
- Average monthly volume
36.8million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 15, 2026. The named holders together held 64.86% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 72.16% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 896,622 |
| Aug 17, 2026 | -3,829,224 |
| Aug 18, 2026 | -9,554,693 |
| Aug 19, 2026 | -15,981,379 |
| Aug 22, 2026 | 4,414,670 |
| Aug 24, 2026 | 4,380,055 |
| Aug 25, 2026 | 15,658,177 |
| Aug 29, 2026 | 12,505,261 |
| Aug 31, 2026 | -6,422,041 |
| Sep 1, 2026 | -3,987,448 |
| Sep 2, 2026 | 2,098,511 |
| Sep 5, 2026 | 2,969,861 |
| Sep 8, 2026 | 23,330,188 |
| Sep 9, 2026 | 18,252,515 |
| Sep 12, 2026 | 7,471,201 |
| Sep 14, 2026 | 12,497,429 |
| Sep 15, 2026 | -1,097,047 |
- Retail buy per capita
708,711,539Rial
- Retail sell per capita
630,383,568Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 143 of 979
- From 52-week high
- up1.01%
- 20-day volatility
- 2.22%
- 20-day average
8,043Rial
- 50-day average
7,599Rial
- 30-day average volume
- 39.7million
- Correlation with the dollar (30d)
- -0.39
- Correlation with the dollar (90d)
- -0.13
As of Sep 15, 2026
All-time high and low
- All-time high
8,950Rial
Sep 15, 2026- All-time low
14.64Rial
Jan 16, 2019- From the all-time high
- up1.01%
- Deepest fall (5 years)
- down42.45%Sep 11, 2021 to Feb 6, 2022