KBIZ Kousarbehman Capital Investment Management
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,820
- Low
- 1,368
- Period change
- up163.96%
Board events
- Buy queue: 11.4 million shares bid at 3,820 Rial.
- Reached its highest level in a year: 3,790 Rial.
Trading board
- Last trade
3,820Rial
- up2.96%
- Closing price
3,790Rial
- up2.16%
- Yesterday's close
3,710Rial
- Daily price band
- 3,600–3,820
- Market cap
75.8trillion Rial
- Earnings per share (EPS)
- 671
- Price/earnings (P/E)
- 5.60
- Shares outstanding
20.0billion
- Trades
- 927
- Volume
7.0million
- Turnover
26.7billion Rial
- Retail · Buy
3.3million
- Retail · Sell
6.0million
- Institutional · Buy
3.8million
- Institutional · Sell
1.0million
- Net retail
- 2.8million
- Buyer-to-seller strength
- 24.50
Fundamentals
- EPS (trailing twelve months)
671Rial
- Price to earnings (P/E)
- 5.65
- Sector P/E
- 8.15
- Average monthly volume
19.1million
- Sector
- سرمایه گذاریها
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jun 28, 2026. The named holders together held 89.10% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 90.45% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 6,025,288 |
| Aug 18, 2026 | -8,406,140 |
| Aug 19, 2026 | -33,023,633 |
| Aug 22, 2026 | 13,943,365 |
| Aug 24, 2026 | -6,890,815 |
| Aug 25, 2026 | 2,437,966 |
| Aug 29, 2026 | -221,468 |
| Aug 31, 2026 | -1,769 |
| Sep 1, 2026 | -5,102,428 |
| Sep 2, 2026 | -2,137,324 |
| Sep 5, 2026 | 319,316 |
| Sep 8, 2026 | 14,392,231 |
| Sep 9, 2026 | -1,862,165 |
| Sep 12, 2026 | 1,879,351 |
| Sep 14, 2026 | -7,589,545 |
| Sep 15, 2026 | -2,771,814 |
- Retail buy per capita
386,490,698Rial
- Retail sell per capita
29,174,589Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 143 of 979
- From 52-week high
- up0.79%
- 20-day volatility
- 1.96%
- 20-day average
3,462Rial
- 50-day average
3,094Rial
- 30-day average volume
- 19.7million
- Correlation with the dollar (30d)
- -0.37
- Correlation with the dollar (90d)
- -0.21
As of Sep 15, 2026
All-time high and low
- All-time high
3,790Rial
Sep 15, 2026- All-time low
112.4Rial
Aug 18, 2020- From the all-time high
- up0.79%
- Deepest fall (5 years)
- down47.06%May 2, 2023 to Aug 3, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of part of the trades in the trading symbols (MNOZ1) and (KBIZ1)
This is to inform that, in accordance with Clause 6 of Article 20 of the Executive Directive on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's, Sunday, 1405/06/22, trades in the trading symbols (MNOZ1) and (KBIZ1) were not confirmed. Market Operations Management of Iran Fara Bourse (ISMZ)