VHYP Sepahan Industries and Mines Revival
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 18,220
- Low
- 6,860
- Period change
- up157.09%
Board events
- Buy queue: 141 million shares bid at 18,220 Rial.
- Reached its highest level in a year: 17,690 Rial.
- Opened 2.95% above the previous close.
- 20 consecutive higher closes.
Trading board
- Last trade
18,220Rial
- up3.00%
- Bid queue
- Closing price
17,790Rial
- up0.57%
- Yesterday's close
17,690Rial
- Daily price band
- 17,160–18,220
- Market cap
285trillion Rial
- Earnings per share (EPS)
- 15,083
- Price/earnings (P/E)
- 1.20
- Shares outstanding
16.0billion
- Base volume
12.8million
- Base volume traded
- 19.28%
- Trades
- 80
- Volume
2.5million
- Turnover
45.0billion Rial
- Retail · Buy
2.4million
- Retail · Sell
545,859
- Institutional · Buy
100,000
- Institutional · Sell
1.9million
- Net retail
- 1.8million
- Buyer-to-seller strength
- 1.08
Fundamentals
- EPS (trailing twelve months)
15,083Rial
- Price to earnings (P/E)
- 1.18
- Average monthly volume
6.7million
- Sector
- سرمایه گذاریها
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Oct 18, 2025. The named holders together held 51.73% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 57.51% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 1,291,780 |
| Aug 19, 2026 | 500,000 |
| Aug 22, 2026 | 1,150,480 |
| Aug 24, 2026 | 1,051,835 |
| Aug 25, 2026 | 2,000,960 |
| Aug 29, 2026 | 1,120,705 |
| Aug 31, 2026 | 1,900,960 |
| Sep 1, 2026 | 262,982 |
| Sep 2, 2026 | 12,762,836 |
| Sep 5, 2026 | 2,200,960 |
| Sep 8, 2026 | 2,200,960 |
| Sep 9, 2026 | 2,100,960 |
| Sep 12, 2026 | 1,050,480 |
| Sep 14, 2026 | 1,050,480 |
| Sep 15, 2026 | 1,825,952 |
- Retail buy per capita
1,687,780,708Rial
- Retail sell per capita
359,660,430Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 16 of 979
- From 52-week high
- up2.42%
- 20-day volatility
- 1.15%
- 20-day average
16,215Rial
- 50-day average
13,678Rial
- 30-day average volume
- 6.6million
- Correlation with the dollar (30d)
- 0.27
- Correlation with the dollar (90d)
- 0.04
As of Sep 15, 2026
All-time high and low
- All-time high
17,790Rial
Sep 15, 2026- All-time low
21.27Rial
Aug 25, 2012- From the all-time high
- up2.42%
- Deepest fall (5 years)
- down52.94%May 6, 2023 to Jun 18, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of symbol (VHYP1) - Material information Group B
Please be informed: the trading symbol (VHYP1) was suspended due to the disclosure of material information under Group (B) items for M. Sanaye va Ma'aden Ehya-ye Sepahan Co. It is noted that the said symbol will be reopened via discontinuous auction with price fluctuation range limits no later than two working days after the suspension, upon announcement by this management. Operations Manager, Iran Fara Bourse Market
Auction of surplus assets of Ehya Sepahan Industries and Mines Complex Co. (Public Joint Stock) in its own name and on behalf of its subsidiary companies
- Subject of the auction
- Auction of surplus assets of Ehya Sepahan Industries and Mines Complex Co. (Public Joint Stock) in its own name and on behalf of its subsidiary companies
- Date of announcement / call for bids
- 1405/06/21
- Date of holding the auction
- 1405/07/13
- Description of the auction process
- The attached auction announcement for surplus assets of Ehya Sepahan Industries and Mines Complex Co. (Public Joint Stock), in its own name and on behalf of its subsidiary companies, is hereby sent to you.
Ordinary General Meeting — VHYP
199,886,128 shares, equivalent to 8 percent of the shares of Pars Refractory Products Company, were purchased from Tekado Company for an amount of 939,464 million rial.
Counterparty: شرکت فرآورده های نسوز پارسAmount: 939,464,000,000 rial
- Subject to Note 4 of Article 7 of the Corporate Governance Instruction
- 170000002
- Transaction date
- 1405/05/17
- Company name
- Pars Refractory Products Company
- Relationship with the company
- Tekado Company
199,886,128 shares, equal to 8 percent of the shares of Pars Refractory Products Company, were purchased from Tekado Company for an amount of 939,464 million rial.
Counterparty: شرکت فرآورده های نسوز پارسAmount: 939,464,000,000 rial
- Subject to Note 4 of Article 7 of the Corporate Governance Instruction
- 170000002
- Transaction date
- 1405/05/17
- Company title
- Pars Refractory Products Company
- Relationship with the company
- Tekado Company
Supervisor messageHalt of ticker (VHYP1) - Material Information Group B
This is to inform: the trading ticker (VHYP1) was halted due to the disclosure of material information under Group (B) categories for M. Sanaye va Ma'aden-e Ehya-ye Sepahan Co. It is obvious that the mentioned ticker will be reopened within a maximum of two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. Manager of Iran Fara Bourse Market Operations
199,886,128 shares, equal to 8 percent of the shares of Pars Refractory Products Company, were purchased from Tekado Company for an amount of 939,464 million rial.
Counterparty: شرکت فرآورده های نسوز پارسAmount: 939,464,000,000 rial
- Subject to Note 4 of Article 7 of the Corporate Governance Instruction
- 170000002
- Transaction date
- 1405/05/17
- Company title
- Pars Refractory Products Company
- Relationship with the company
- Tekado Company