GDSZ Goldast Model Agriculture and Livestock, Isfahan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 11,330
- Low
- 3,274
- Period change
- up205.17%
Board events
- 3 consecutive higher closes.
Trading board
- Last trade
10,900Rial
- up0.09%
- Closing price
10,930Rial
- up0.37%
- Yesterday's close
10,890Rial
- Daily price band
- 10,570–11,210
- Market cap
61.2trillion Rial
- Earnings per share (EPS)
- 1,225
- Price/earnings (P/E)
- 8.90
- Shares outstanding
5.6billion
- Trades
- 506
- Volume
12.0million
- Turnover
131billion Rial
- Retail · Buy
3.6million
- Retail · Sell
5.8million
- Institutional · Buy
8.4million
- Institutional · Sell
6.2million
- Net retail
- 2.2million
- Buyer-to-seller strength
- 0.94
Fundamentals
- EPS (trailing twelve months)
1,225Rial
- Price to earnings (P/E)
- 8.92
- Sector P/E
- 8.31
- Price to sales (P/S)
- 2.37
- Sales per share
4,617Rial
- Average monthly volume
14.5million
- Sector
- زراعت و خدمات وابسته
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 60.46% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 74.17% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -890,246 |
| Aug 18, 2026 | -1,862,599 |
| Aug 19, 2026 | 2,872,477 |
| Aug 22, 2026 | -249,586 |
| Aug 24, 2026 | -2,133,717 |
| Aug 25, 2026 | 5,878,398 |
| Aug 29, 2026 | 2,875,162 |
| Aug 31, 2026 | -3,888,055 |
| Sep 1, 2026 | -6,614,581 |
| Sep 2, 2026 | -2,579,337 |
| Sep 5, 2026 | -3,252,046 |
| Sep 8, 2026 | -7,554,980 |
| Sep 9, 2026 | -100,842 |
| Sep 12, 2026 | -1,659,461 |
| Sep 14, 2026 | 2,121,390 |
| Sep 15, 2026 | -2,228,419 |
- Retail buy per capita
325,740,687Rial
- Retail sell per capita
561,464,621Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 491 of 979
- From 52-week high
- down1.18%
- 20-day volatility
- 1.98%
- 20-day average
10,545Rial
- 50-day average
9,646Rial
- 30-day average volume
- 16.7million
- Correlation with the dollar (30d)
- -0.37
- Correlation with the dollar (90d)
- -0.16
As of Sep 15, 2026
All-time high and low
- All-time high
11,030Rial
Aug 29, 2026- All-time low
25.87Rial
Jun 28, 2016- From the all-time high
- down1.18%
- Deepest fall (5 years)
- down44.06%Sep 11, 2021 to Feb 22, 2022