GCOZ Glucosan
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,390
- Low
- 3,219
- Period change
- up91.54%
Board events
- Buy queue: 16,679 shares bid at 7,320 Rial.
- Reached its highest level in a year: 7,300 Rial.
- Volume ran 2 times the twenty-session average: 48.7 million shares.
- Opened 2.95% above the previous close.
- 4 consecutive higher closes.
Trading board
- Last trade
7,320Rial
- up2.95%
- Closing price
7,300Rial
- up2.67%
- Yesterday's close
7,110Rial
- Daily price band
- 6,900–7,320
- Market cap
110trillion Rial
- Earnings per share (EPS)
- 706
- Price/earnings (P/E)
- 10.30
- Shares outstanding
15.0billion
- Trades
- 1,461
- Volume
48.7million
- Turnover
355billion Rial
- Retail · Buy
44.4million
- Retail · Sell
44.3million
- Institutional · Buy
4.2million
- Institutional · Sell
4.4million
- Net retail
- 153,682
- Buyer-to-seller strength
- 0.89
Fundamentals
- EPS (trailing twelve months)
706Rial
- Price to earnings (P/E)
- 10.34
- Sector P/E
- 8.95
- Price to sales (P/S)
- 2.97
- Sales per share
2,459Rial
- Free float
- 24.00%
- Average monthly volume
22.6million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2026. The named holders together held 68.10% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 8, 2026. The named holders together hold 66.54% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | -5,188,743 |
| Aug 17, 2026 | -23,345,743 |
| Aug 18, 2026 | -4,890,498 |
| Aug 19, 2026 | -2,104,973 |
| Aug 22, 2026 | -8,833,628 |
| Aug 24, 2026 | 962,425 |
| Aug 25, 2026 | -5,206,082 |
| Aug 29, 2026 | -733,683 |
| Aug 31, 2026 | 500,000 |
| Sep 1, 2026 | -1,975,779 |
| Sep 2, 2026 | 538,087 |
| Sep 5, 2026 | 885,222 |
| Sep 8, 2026 | 766,990 |
| Sep 9, 2026 | 780,634 |
| Sep 12, 2026 | 2,679,901 |
| Sep 14, 2026 | 7,232,626 |
| Sep 15, 2026 | 153,682 |
- Retail buy per capita
740,406,967Rial
- Retail sell per capita
832,928,796Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 134 of 736
- From 52-week high
- up0.27%
- 20-day volatility
- 1.96%
- 20-day average
6,929Rial
- 50-day average
6,531Rial
- 30-day average volume
- 21.8million
- Correlation with the dollar (30d)
- -0.36
- Correlation with the dollar (90d)
- -0.26
As of Sep 15, 2026
All-time high and low
- All-time high
7,300Rial
Sep 15, 2026- All-time low
8.55Rial
Dec 20, 2005- From the all-time high
- up0.27%
- Deepest fall (5 years)
- down54.09%May 3, 2023 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — GCOZ
Supervisor messageReopening of Auction for Trading Symbols (GCOZ), (GESF), (LEAB)
It is hereby announced that the trading symbols of Glucosan (GCOZ), Isfahan Sugar (GESF), and Loabiran (LEAB), due to the failure to discover a price in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (GCOZ), (ZARM)
This is to inform that the trading symbol of Glucosan (GCOZ) and Zar Macaron (ZARM) companies, following the holding of the annual general meeting regarding the distribution of cash dividends, is ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — GCOZ
Supervisor messageSuspension of trading symbols (NBEH), (TSHE), (DFRB), (GCOZ), (DADE), (PASH)
This is to inform that at the end of today's trading, the trading symbols of Bahran Oil (NBEH), Pars Toshe Investment (TSHE), Farabi Pharmaceutical (DFRB), Glucosan (GCOZ), Iran Data Processing (DADE), and Pakshoo Industrial Group (PASH) will be suspended in order to hold the annual general meeting for the approval of financial statements. Tehran Stock Exchange Market Operations Management