KRSH Kourosh Food Industry
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 27,890
- Low
- 3,100
- Period change
- up751.03%
Board events
- Opened 2.73% above the previous close.
Trading board
- Last trade
26,940Rial
- up1.97%
- Closing price
26,770Rial
- up1.32%
- Yesterday's close
26,420Rial
- Daily price band
- 25,630–27,210
- Market cap
1,178trillion Rial
- Earnings per share (EPS)
- 2,993
- Price/earnings (P/E)
- 8.90
- Shares outstanding
44.0billion
- Trades
- 4,651
- Volume
32.5million
- Turnover
871billion Rial
- Retail · Buy
28.4million
- Retail · Sell
22.9million
- Institutional · Buy
4.1million
- Institutional · Sell
9.7million
- Net retail
- 5.5million
- Buyer-to-seller strength
- 0.57
Fundamentals
- EPS (trailing twelve months)
2,993Rial
- Price to earnings (P/E)
- 8.94
- Sector P/E
- 8.95
- Price to sales (P/S)
- 1.46
- Sales per share
18,327Rial
- Free float
- 14.00%
- Average monthly volume
49.1million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 12, 2026. The named holders together held 88.43% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 87.90% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 13,250,082 |
| Aug 18, 2026 | -16,900,260 |
| Aug 19, 2026 | -18,409,180 |
| Aug 22, 2026 | 7,131,518 |
| Aug 24, 2026 | 5,023,346 |
| Aug 25, 2026 | 9,793,665 |
| Aug 29, 2026 | -127,625 |
| Aug 31, 2026 | -144,094,515 |
| Sep 1, 2026 | -13,787,537 |
| Sep 2, 2026 | -5,746,926 |
| Sep 5, 2026 | -16,902,549 |
| Sep 8, 2026 | 5,440,000 |
| Sep 9, 2026 | 2,025,048 |
| Sep 12, 2026 | -3,739,765 |
| Sep 14, 2026 | -20,063,259 |
| Sep 15, 2026 | 5,522,454 |
- Retail buy per capita
450,210,633Rial
- Retail sell per capita
638,758,775Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 264 of 736
- From 52-week high
- down0.77%
- 20-day volatility
- 2.07%
- 20-day average
23,464Rial
- 50-day average
20,102Rial
- 30-day average volume
- 49.1million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.14
As of Sep 15, 2026
All-time high and low
- All-time high
27,150Rial
Sep 13, 2026- All-time low
41.95Rial
Aug 4, 2020- From the all-time high
- down0.77%
- Deepest fall (5 years)
- down37.28%Dec 22, 2021 to Feb 13, 2022
Returns
Same group
Recent records
Symbol timeline
غکورش در ۳۵ دقیقه کل دامنه را از کف تا سقف رفت و خط ابطال ما را لمس کرد
رأی به خنثی میرود. نزولی بودن را نگه نمیدارم چون مقاومتش شکست و ابطالش درونروزی لمس شد، ولی صعودی هم نمیشوم چون حقیقی بیست جلسه است خالص فروشنده و قیمت ۱۳ درصد بالای میانگین ۲۰ روزه است. سطحها بازتعریف شد: ابطال ۲۵٬۶۹۰، حمایت ۲۶٬۴۲۰ و مقاومت ۲۷٬۲۱۰ ریال. ریسک: با شناور ۱۴ درصدی، هر دو طرف این محدوده در یک جلسه قابل لمس است، همانطور که امروز صبح دیدیم.
Supervisor messageReopening of trading symbols (TOOM), (PI PAD), (KRSH), (NBAB)
It is hereby announced that the trading symbols of Omid Development and Construction Company (TOOM), Pasargad Electronic Payment (PI PAD), Kourosh Food Industry (KRSH), and Abadan Power Generation (NBAB), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the KRSH1 ticker due to disclosure of Group B material information
It is hereby announced that the trading symbol of Industrial Food Industry Korosh (KRSH1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ, Tehran Stock Exchange (BORS)
Ordinary General Meeting — KRSH
Ordinary General Meeting — KRSH
Supervisor messageHalt of trading symbols (DLGM), (KRSH), (ARDS), (CRBN)
It is hereby announced that at the close of today's trading, the trading symbols of Loghman Pharmaceutical and Hygienic Industries (DLGM), Kourosh Food Industry (KRSH), Ardestan Cement (ARDS), and Iran Carbon (CRBN) will be halted in order to hold the annual general meeting for the purpose of approving the financial statements. Tehran Stock Exchange Market Operations Management