MRAM Mehram Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 20,780
- Low
- 5,983
- Period change
- up233.05%
Board events
- Buy queue: 17.5 million shares bid at 20,780 Rial.
- Reached its highest level in a year: 20,180 Rial.
- Opened 2.96% above the previous close.
- 3 consecutive higher closes.
Trading board
- Last trade
20,780Rial
- up2.97%
- Bid queue
- Closing price
20,780Rial
- up2.97%
- Yesterday's close
20,180Rial
- Daily price band
- 19,580–20,780
- Market cap
104trillion Rial
- Earnings per share (EPS)
- 2,564
- Price/earnings (P/E)
- 8.10
- Shares outstanding
5.0billion
- Trades
- 62
- Volume
1.0million
- Turnover
21.2billion Rial
- Retail · Buy
1.0million
- Retail · Sell
608,804
- Institutional · Buy
0
- Institutional · Sell
410,000
- Net retail
- 410,000
- Buyer-to-seller strength
- 2.18
Fundamentals
- EPS (trailing twelve months)
2,564Rial
- Price to earnings (P/E)
- 8.10
- Sector P/E
- 8.84
- Price to sales (P/S)
- 0.98
- Sales per share
21,169Rial
- Free float
- 22.00%
- Average monthly volume
5.9million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2026. The named holders together held 76.18% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 13, 2026. The named holders together hold 25.19% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -1,241,186 |
| Aug 18, 2026 | -1,676,862 |
| Aug 19, 2026 | -1,434,278 |
| Aug 22, 2026 | -198,925 |
| Aug 24, 2026 | 2,096,547 |
| Aug 25, 2026 | 1,896,871 |
| Aug 29, 2026 | -1,327,290 |
| Aug 31, 2026 | 71,590 |
| Sep 1, 2026 | 47,925 |
| Sep 2, 2026 | -976,673 |
| Sep 5, 2026 | 661,740 |
| Sep 8, 2026 | 1,357,113 |
| Sep 9, 2026 | -98,141 |
| Sep 12, 2026 | 5,732,181 |
| Sep 14, 2026 | 7,979,143 |
| Sep 15, 2026 | 410,000 |
- Retail buy per capita
1,245,338,066Rial
- Retail sell per capita
341,917,490Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 736
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.08%
- 20-day average
18,395Rial
- 50-day average
17,813Rial
- 30-day average volume
- 7.0million
- Correlation with the dollar (30d)
- -0.39
- Correlation with the dollar (90d)
- -0.18
As of Sep 15, 2026
All-time high and low
- All-time high
20,780Rial
Sep 15, 2026- All-time low
0Rial
Jul 25, 2010- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down50.59%Sep 7, 2021 to Jan 26, 2022
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — MRAM
Supervisor messageRe-auction of trading symbols (MRAM), (SHAD)
It is hereby announced that the trading symbols of the companies Mehram Production Group (MRAM) and Shahd Iran (SHAD), due to the failure to discover a price in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageReopening of trading symbols (MRAM), (SHAD), (DFRB)
It is hereby announced that the trading symbol of the companies Mehram Production Group (MRAM), Shahd Iran (SHAD), and Farabi Pharmaceutical (DFRB), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — MRAM
Supervisor messageTrading halt for symbols (TAIR), (STEH), (JAMD), (MRAM), (TBAS), (TAYD)
This is to inform that, at the end of today's trading, the trading symbols of Iran Tire (TAIR), Tehran Cement (STEH), Jam Daru Industrial (JAMD), Mehram Production Group (MRAM), Negin Tabas Coal (TBAS), and Tide Water Middle East (TAYD) will be halted for holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management