TOSZ Negin Software System Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 13,340
- Low
- 2,046
- Period change
- up437.28%
Board events
- Sell queue: 6.2 million shares offered at 12,010 Rial.
- Opened 2.90% below the previous close.
Trading board
- Last trade
12,010Rial
- down2.99%
- Closing price
12,120Rial
- down2.10%
- Yesterday's close
12,380Rial
- Daily price band
- 12,010–12,750
- Market cap
90.9trillion Rial
- Earnings per share (EPS)
- 2,242
- Price/earnings (P/E)
- 5.40
- Shares outstanding
7.5billion
- Trades
- 2,771
- Volume
42.3million
- Turnover
513billion Rial
- Retail · Buy
41.2million
- Retail · Sell
38.5million
- Institutional · Buy
1.1million
- Institutional · Sell
3.8million
- Net retail
- 2.7million
- Buyer-to-seller strength
- 0.62
Fundamentals
- EPS (trailing twelve months)
2,242Rial
- Price to earnings (P/E)
- 5.41
- Sector P/E
- 9.13
- Average monthly volume
37.7million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Apr 25, 2026. The named holders together held 74.25% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 71.07% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 7,998,713 |
| Aug 18, 2026 | 1,131,425 |
| Aug 19, 2026 | 15,099,291 |
| Aug 22, 2026 | 605,981 |
| Aug 24, 2026 | -26,039,208 |
| Aug 25, 2026 | -25,517,109 |
| Aug 29, 2026 | -3,195,273 |
| Aug 31, 2026 | -1,525,345 |
| Sep 1, 2026 | 5,335,634 |
| Sep 2, 2026 | -874,418 |
| Sep 5, 2026 | 300,000 |
| Sep 8, 2026 | -441,452 |
| Sep 9, 2026 | 5,816,208 |
| Sep 12, 2026 | 3,085,387 |
| Sep 14, 2026 | -9,705,233 |
| Sep 15, 2026 | 2,704,670 |
- Retail buy per capita
609,423,383Rial
- Retail sell per capita
919,186,168Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 968 of 979
- From 52-week high
- down7.40%
- 20-day volatility
- 2.15%
- 20-day average
11,455Rial
- 50-day average
9,558Rial
- 30-day average volume
- 41.5million
- Correlation with the dollar (30d)
- -0.25
- Correlation with the dollar (90d)
- -0.07
As of Sep 15, 2026
All-time high and low
- All-time high
12,970Rial
Sep 9, 2026- All-time low
173.23Rial
Mar 13, 2021- From the all-time high
- down7.40%
- Deepest fall (5 years)
- down71.45%Dec 11, 2023 to Oct 23, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (TOSZ1)
This is to inform that the trading symbol of Negin Software Systems Development Company (TOSZ1), following the disclosure of material information of Group (B) instances, in accordance with the arrangements set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Tuesday, 1405/06/24, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of the symbol (TOSZ1) - Group (B) material disclosure
Please be informed: the trading symbol (TOSZ1) was halted due to the disclosure of material information under Group (B) items for Tosee Sistem Software Negin Company. Obviously, the said symbol will reopen 60 minutes after the publication of this message, via discontinuous auction with a price fluctuation range limit. Market Operations Management, Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in trading symbol (TOSZ1)
This is to inform that, in accordance with clause 5 of article 20 of the executive instructions on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Tuesday dated 1405/06/03, in trading symbol (TOSZ1), was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-approval of part of the trades in the trading symbol (TOSZ1)
It is hereby announced that, in accordance with Article 147 of the Executive Instructions on the Method of Conducting Trades in Iran Fara Bourse, part of today's trades, Saturday dated 1405/05/24, in the trading symbol (TOSZ1), were not approved. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in the trading symbols (NORP1) and (TOSZ1)
This is to inform that, in accordance with clause 5 of Article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's trades, Tuesday dated 1405/05/06, in the trading symbols (NORP1) and (TOSZ1), were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-approval of part of the transactions in trading symbols (TOSZ1) and (NZMP1)
This is to inform that, pursuant to clause 5 of article 20 of the executive instruction on the manner of conducting transactions in Iran Fara Bourse, part of today's transactions, Sunday 1405/05/04, in the trading symbols (TOSZ1) and (NZMP1) were not approved. Market Operations Management of Iran Fara Bourse