SSYZ Sepidarbayan Asia
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,610
- Low
- 5,055
- Period change
- up78.45%
Board events
- Opened 2.81% above the previous close.
Trading board
- Last trade
10,270Rial
- up1.78%
- Closing price
10,330Rial
- up2.38%
- Yesterday's close
10,090Rial
- Daily price band
- 9,790–10,390
- Market cap
162trillion Rial
- Earnings per share (EPS)
- 830
- Price/earnings (P/E)
- 12.40
- Shares outstanding
15.7billion
- Trades
- 893
- Volume
5.2million
- Turnover
53.8billion Rial
- Retail · Buy
5.2million
- Retail · Sell
3.3million
- Institutional · Buy
500
- Institutional · Sell
1.9million
- Net retail
- 1.9million
- Buyer-to-seller strength
- 3.68
Fundamentals
- EPS (trailing twelve months)
830Rial
- Price to earnings (P/E)
- 12.45
- Sector P/E
- 9.11
- Average monthly volume
8.0million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of May 19, 2026. The named holders together held 90.17% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 78.97% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 1,577,506 |
| Aug 18, 2026 | -421,969 |
| Aug 19, 2026 | -141,359 |
| Aug 22, 2026 | -78,496 |
| Aug 24, 2026 | -1,503,250 |
| Aug 25, 2026 | 1,976,516 |
| Aug 29, 2026 | 1,018,019 |
| Aug 31, 2026 | -763,257 |
| Sep 1, 2026 | -884,479 |
| Sep 2, 2026 | -884,479 |
| Sep 5, 2026 | -1,335,693 |
| Sep 8, 2026 | 5,052,560 |
| Sep 9, 2026 | -5,794,829 |
| Sep 12, 2026 | 5,864,479 |
| Sep 14, 2026 | -263,816 |
| Sep 15, 2026 | 1,942,768 |
- Retail buy per capita
346,989,165Rial
- Retail sell per capita
59,148,293Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 340 of 979
- From 52-week high
- down0.58%
- 20-day volatility
- 2.34%
- 20-day average
9,205Rial
- 50-day average
8,420Rial
- 30-day average volume
- 8.9million
- Correlation with the dollar (30d)
- -0.39
- Correlation with the dollar (90d)
- -0.18
As of Sep 15, 2026
All-time high and low
- All-time high
10,330Rial
Sep 15, 2026- All-time low
9.98Rial
Nov 2, 2020- From the all-time high
- down0.58%
- Deepest fall (5 years)
- down38.50%Jun 3, 2025 to Oct 8, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (SSYZ1)
It is hereby announced that the trading symbol of Sepidar System Asia Company (SSYZ1), following the holding of the board of directors' meeting and the decision regarding the capital increase and its implementation in the trading system, is ready for trading today, today, Sunday, dated 1405/05/04, through a discontinuous auction without a price fluctuation limit and with the application of one pre-opening phase. It should be noted that after the discontinuous auction is conducted and orders are removed, if necessary, the second reopening will be announced. Otherwise, trading in the said symbol will be possible in the form of a continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageSuspension of the trading symbol (SSYZ1) at the end of the trading session
This is to inform that the trading symbol of Sepidar System Asia Company (SSYZ1), for the purpose of holding a board of directors meeting regarding a capital increase, will be suspended on Sunday, 1405/04/28, at the end of today's trading session, Wednesday, 1405/04/24. Market Operations Management of Iran Fara Bourse (IFB)
Board change at SSYZ
Supervisor messageReopening of the trading symbol (SSYZ1)
This is to inform that the trading symbol of Sepidar System Asia Company (SSYZ1), following the disclosure of material information under category (A), will be ready for trading today, Tuesday 1405/04/16, through a discontinuous auction without price fluctuation range limitation and with one pre-opening stage applied. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Iran Fara Bourse Market Operations Management
Supervisor messageHalt of the (SSYZ1) symbol - Group A material information
This is to inform that the trading symbol (SSYZ1) was halted due to the disclosure of material information falling under Group (A) categories for Sepidar System Asia Company. Obviously, the aforementioned symbol will reopen 60 minutes after the release of this message, through discontinuous auction without any price fluctuation range limit. Market Operations Management, Iran Fara Bourse