FANP Fanova Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,760
- Low
- 970.15
- Period change
- up169.21%
Board events
- Buy queue: 29.0 million shares bid at 3,760 Rial.
- Reached its highest level in a year: 3,660 Rial.
- 28 consecutive higher closes.
Trading board
- Last trade
3,760Rial
- up2.73%
- Bid queue
- Closing price
3,760Rial
- up2.73%
- Yesterday's close
3,660Rial
- Daily price band
- 3,560–3,760
- Market cap
33.1trillion Rial
- Earnings per share (EPS)
- 1,675
- Price/earnings (P/E)
- 2.20
- Shares outstanding
8.8billion
- Trades
- 61
- Volume
5.3million
- Turnover
20.0billion Rial
- Retail · Buy
5.0million
- Retail · Sell
1.9million
- Institutional · Buy
300,000
- Institutional · Sell
3.5million
- Net retail
- 3.2million
- Buyer-to-seller strength
- 1.50
Fundamentals
- EPS (trailing twelve months)
1,675Rial
- Price to earnings (P/E)
- 2.24
- Average monthly volume
15.5million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 95.88% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 72.21% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 41,456,880 |
| Aug 18, 2026 | 3,456,880 |
| Aug 19, 2026 | 3,456,880 |
| Aug 22, 2026 | 3,556,880 |
| Aug 24, 2026 | 3,456,880 |
| Aug 25, 2026 | 3,456,880 |
| Aug 29, 2026 | 3,756,880 |
| Aug 31, 2026 | 3,456,880 |
| Sep 1, 2026 | 456,880 |
| Sep 2, 2026 | 3,456,880 |
| Sep 5, 2026 | 3,456,880 |
| Sep 8, 2026 | 3,456,880 |
| Sep 9, 2026 | 3,456,880 |
| Sep 12, 2026 | 8,818,960 |
| Sep 14, 2026 | -15,143,120 |
| Sep 15, 2026 | 3,156,880 |
- Retail buy per capita
1,181,566,370Rial
- Retail sell per capita
293,133,047Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 272 of 979
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.18%
- 20-day average
2,918Rial
- 50-day average
2,177Rial
- 30-day average volume
- 20.3million
- Correlation with the dollar (30d)
- 0.21
- Correlation with the dollar (90d)
- 0.06
As of Sep 15, 2026
All-time high and low
- All-time high
5,019Rial
Sep 19, 2021- All-time low
61.51Rial
Aug 7, 2011- From the all-time high
- down25.08%
- Deepest fall (5 years)
- down80.11%Sep 19, 2021 to Feb 24, 2026