SYSM Hamkaran System
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 61,750
- Low
- 24,074
- Period change
- up114.95%
Trading board
- Last trade
58,720Rial
- up0.38%
- Closing price
58,870Rial
- up0.63%
- Yesterday's close
58,500Rial
- Daily price band
- 56,750–60,250
- Market cap
589trillion Rial
- Earnings per share (EPS)
- 3,654
- Price/earnings (P/E)
- 16.10
- Shares outstanding
10.0billion
- Trades
- 218
- Volume
568,380
- Turnover
33.5billion Rial
- Retail · Buy
510,723
- Retail · Sell
362,815
- Institutional · Buy
57,657
- Institutional · Sell
205,565
- Net retail
- 147,908
- Buyer-to-seller strength
- 0.59
Fundamentals
- EPS (trailing twelve months)
3,654Rial
- Price to earnings (P/E)
- 16.11
- Sector P/E
- 19.59
- Free float
- 25.00%
- Average monthly volume
929,089
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jun 9, 2026. The named holders together held 78.63% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 74.46% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -116,031 |
| Aug 18, 2026 | -607,529 |
| Aug 19, 2026 | -101,924 |
| Aug 22, 2026 | -90,610 |
| Aug 24, 2026 | -64,633 |
| Aug 25, 2026 | -319,236 |
| Aug 29, 2026 | 476,206 |
| Aug 31, 2026 | 234,260 |
| Sep 1, 2026 | 86,601 |
| Sep 2, 2026 | 443,589 |
| Sep 5, 2026 | 617,154 |
| Sep 8, 2026 | 62,177 |
| Sep 9, 2026 | 128,448 |
| Sep 12, 2026 | 313,984 |
| Sep 14, 2026 | -538,418 |
| Sep 15, 2026 | 147,908 |
- Retail buy per capita
300,662,630Rial
- Retail sell per capita
362,015,577Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 338 of 740
- From 52-week high
- down2.49%
- 20-day volatility
- 1.79%
- 20-day average
54,514Rial
- 50-day average
50,911Rial
- 30-day average volume
- 1.0million
- Correlation with the dollar (30d)
- -0.04
- Correlation with the dollar (90d)
- -0.14
As of Sep 15, 2026
All-time high and low
- All-time high
60,220Rial
Sep 13, 2026- All-time low
164.62Rial
Mar 6, 2017- From the all-time high
- down2.49%
- Deepest fall (5 years)
- down35.59%Dec 24, 2024 to Oct 8, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (ABAD), (FRIS), (RSAP), (KSKA), (LTOS), (SYSM)
It is hereby announced that the trading symbol of the companies Iran Tourist and Welfare Complexes (ABAD), Iran Ferrosilice (FRIS), Rayan Saipa Leasing (RSAP), Kaveh Paper Industries (KSKA), Lotus Parsian Investment Bank (LTOS), and Hamkaran System (SYSM), following the disclosure of Group B material information, are ready for trading with price fluctuation limitation. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (SYSM1) due to disclosure of material information, Group B
Please be informed that the trading symbol of Hamkaran System Company (SYSM1) has been halted due to the disclosure of material information, Group B. The symbol will reopen with a price fluctuation range restriction no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (SYSM1) due to disclosure of material information Group B
It is hereby announced that the trading symbol of Hamkaran System Company (SYSM1) has been halted due to disclosure of material information Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of ticker (SYSM1) due to material disclosure of Group B
It is hereby announced that the trading symbol of Hamkaran System Company (SYSM1) has been halted due to a material disclosure of Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management
170000003
Counterparty: توسعه زیرساخت های فناورانه ابر آمدAmount: 2,997,000,000,000 rial
- Other
- 170000003
- Description
- Provision of infrastructure required for software
- Transaction date
- 1405/06/04
- Company name
- Tose'e Zirsakht'haye Fanavarane Abr Amad
170000003
Counterparty: شرکت توسعه شبکه فروش همکاران سیستمAmount: 15,183,000,000,000 rial
- Other
- 170000003
- Description
- Sale of software locks
- Transaction date
- 1405/06/04
- Company name
- Sales Network Development Company of Hamkaran SYSM
Supervisor messageHalt of the symbol (SYSM1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Hamkaran Sistem Company (SYSM1) has been halted due to the disclosure of Group B material information. The said symbol will reopen no later than 10:15 on the next trading day, subject to price fluctuation range limitations. Market Operations Management, Tehran Stock Exchange
Supervisor messageTrading halt of the symbol (SYSM1) due to disclosure of material information, Group B
It is hereby announced that the trading symbol of Hamkaran System Company (SYSM1) has been halted due to the disclosure of material information, Group B. The said symbol will reopen no later than 10:15 on the next trading day, subject to price fluctuation range restrictions. Market Operations Management, Tehran Stock Exchange