DADE Iran Data Processing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,110
- Low
- 1,622
- Period change
- up424.78%
Board events
- Buy queue: 23.1 million shares bid at 9,110 Rial.
- Reached its highest level in a year: 8,850 Rial.
- Opened 2.91% above the previous close.
- 32 consecutive higher closes.
Trading board
- Last trade
9,110Rial
- up2.94%
- Bid queue
- Closing price
9,110Rial
- up2.94%
- Yesterday's close
8,850Rial
- Daily price band
- 8,590–9,110
- Market cap
52.8trillion Rial
- Earnings per share (EPS)
- 203
- Price/earnings (P/E)
- 44.90
- Shares outstanding
5.8billion
- Trades
- 65
- Volume
5.4million
- Turnover
49.0billion Rial
- Retail · Buy
4.2million
- Retail · Sell
79,141
- Institutional · Buy
1.2million
- Institutional · Sell
5.3million
- Net retail
- 4.1million
- Buyer-to-seller strength
- 1.24
Fundamentals
- EPS (trailing twelve months)
203Rial
- Price to earnings (P/E)
- 44.88
- Sector P/E
- 19.94
- Free float
- 18.00%
- Average monthly volume
4.1million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی فرعی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2026. The named holders together held 82.11% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 87.01% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | -727,456 |
| Aug 17, 2026 | -2,438,132 |
| Aug 18, 2026 | -3,848,638 |
| Aug 19, 2026 | 333,724 |
| Aug 22, 2026 | -5,767,773 |
| Aug 24, 2026 | 1,226,232 |
| Aug 25, 2026 | 4,300,000 |
| Aug 29, 2026 | -3,694,038 |
| Aug 31, 2026 | 600,000 |
| Sep 1, 2026 | -421,935 |
| Sep 2, 2026 | 410,160 |
| Sep 5, 2026 | 1,579,221 |
| Sep 8, 2026 | 2,957,212 |
| Sep 9, 2026 | 3,800,000 |
| Sep 12, 2026 | 4,050,000 |
| Sep 14, 2026 | 396,880 |
| Sep 15, 2026 | 4,100,000 |
- Retail buy per capita
2,239,527,912Rial
- Retail sell per capita
34,332,120Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 153 of 736
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.06%
- 20-day average
7,030Rial
- 50-day average
5,366Rial
- 30-day average volume
- 4.4million
- Correlation with the dollar (30d)
- 0.38
- Correlation with the dollar (90d)
- 0.02
As of Sep 15, 2026
All-time high and low
- All-time high
9,110Rial
Sep 15, 2026- All-time low
6.78Rial
Mar 9, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down50.73%May 2, 2023 to Sep 22, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (OFOG), (ABAD), (DADE), (OIMC), (PETR)
It is hereby announced that the trading symbols of Okala Kourosh Chain Stores (OFOG), Iran Abadgaran Tourism and Recreational Complexes (ABAD), Iran Data Processing (DADE), Omid Investment Management Group (OIMC), and Petrochemical Industries Investment (PETR) are ready for trading with price fluctuation limits, given the group B material disclosure. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (DADE1) due to disclosure of group B material information
Please be informed that the trading symbol of Iran Data Processing Company (DADE1) was halted due to the disclosure of group B material information. The symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ of Stock Market Operations of Tehran BORS
170000003
Counterparty: بانک رفاه کارگرانAmount: 108,500,000,000,000 rial
- Other
- 170000003
- Description
- Supply, installation and commissioning of 8 frame units and related blade servers (Synergy) and necessary licenses, and 80 DL servers
- Transaction date
- 1405/06/18
- Company name
- Refah Bank
Supervisor messageHalt of the symbol (DADE1) due to material disclosure of Group B
Please be informed that the trading symbol of Iran Data Processing Company (DADE1) has been halted due to a material disclosure of Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. ISMZ, BORS
Failure to Obtain Results from Participation in Tender - Group B
- Subject of Tender
- Provision of storage equipment for Bank Keshavarzi - subject of notice with tracking code 1531414
- Date of Participation in Tender
- 1405/03/02
- Date of Announcement of Results
- 1405/06/18
- Reasons for Failure to Obtain Results
- The proposed prices were higher than Bank Keshavarzi's estimate. The tender will probably be renewed.
Supervisor messageReopening of trading symbols (DADE), (BAMA), (Bandar Abbas Oil Refining), (Bank Mellat)
It is hereby announced that the trading symbols of Iran Data Processing Company (DADE), Bama (BAMA), Bandar Abbas Oil Refining Company (Bandar Abbas Oil Refining), and Bank Mellat (Bank Mellat), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of the NMAD symbol (DADE1) due to disclosure of Group B material information
This is to inform that the trading symbol of Iran Data Processing Company (DADE1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations ISMZ, Tehran BORS
Failure to Win a Tender - Group B
- Subject of the Tender
- Supply of BMEL HPE Processing Equipment - Subject of Notice with Tracking Code 1592264
- Date of Participation in the Tender
- 1405/06/07
- Date of Announcement of Results
- 1405/06/17
- Reasons for Not Winning
- Higher proposed price compared to other competitors
Supervisor messageReopening of trading symbols (DADE), (OFOG), (KPRS), (OIMC), (SFKZ)
It is hereby announced that the trading symbol of Iran Data Processing Company (DADE), Kourosh Chain Stores (OFOG), Pars Tile (KPRS), Omid Investment Management Group (OIMC), and Fars and Khuzestan Cement (SFKZ), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageSuspension of the symbol (DADE1) due to the disclosure of material information, Group B
It is hereby announced that the trading symbol of Iran Data Processing Company (DADE1) has been suspended due to the disclosure of material information, Group B. The said symbol will reopen with price fluctuation range restrictions by no later than 10:15 on the current trading day. Market Operations Management, Tehran Stock Exchange
Purchase of network hardware devices and equipment for the Road Management Center of the country
- Subject of the tender
- Purchase of network hardware devices and equipment for the Road Management Center of the country
- Tender start date
- 1405/06/15
- Organizing party
- Road Maintenance and Transportation Organization
- Description of the tender subject (indicating participation in it and not the result)
- Purchase of network hardware devices and equipment for the Road Management Center of the Road Maintenance and Transportation Organization. The tender call has been published on the Iran procurement (Setad Iran) website.
Supervisor messageReopening of trading symbols (PSHZ), (DADE), (RVND)
It is hereby announced that the trading symbol of the companies Shiraz Petrochemical (PSHZ), Iran Data Processing (DADE), Arvand Petrochemical (RVND), following the disclosure of Group B material information, is ready for trading with a price fluctuation limit. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the (DADE1) symbol due to disclosure of Group B material information
This is to inform that the trading symbol of Iran Data Processing Company (DADE1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 of the current trading day. ISMZ, Tehran Stock Exchange (TSE)
Supply of active network equipment
- Subject of the tender
- Supply of active network equipment
- Tender start date
- 1405/06/09
- Organizing party
- Informatics Services Corporation
- Description of the tender subject (including specifying participation in it, not the result)
- Supply of active network equipment of Informatics Services Corporation - Tender 1405/014
Supervisor messageReopening of trading symbols (PRKT), (SDOR), (Telecommunication Co. of Iran), (DADE)
It is hereby announced that the trading symbols of the companies Be Pardakht Mellat (PRKT), Dorud Cement (SDOR), Telecommunication Co. of Iran (Telecommunication Co. of Iran), and Iran Data Processing (DADE) are ready for trading with price fluctuation limits, following the disclosure of Group B material information. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (DADE1) due to disclosure of material information, Group B
This is to inform that the trading symbol of Iran Data Processing Company (DADE1) has been halted due to disclosure of material information, Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of NMAD (DADE1) due to material disclosure Group B
Please be informed that the trading symbol of Iran Data Processing Company (DADE1) was halted due to a material disclosure Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Market Operations ISMZ, Tehran Stock Exchange (BORS)
Supply of storage equipment
- Subject of the tender
- Supply of storage equipment
- Tender start date
- 1405/06/07
- Organizing party
- Bank Pasargad
- Description of the tender subject (including specification of participation in it, not the result)
- Supply of storage equipment for Bank Pasargad
Supply of HPE processing equipment
- Subject of the tender
- Supply of HPE processing equipment
- Tender start date
- 1405/06/07
- Holding party
- Bank Mellat
- Description of the tender subject (indicating participation in it, not the outcome)
- Supply of HPE processing equipment for Bank Mellat
Supervisor messageReopening of trading symbols (DADE), (LSMD), (RSAP), (OIMC)
It is hereby announced that the trading symbols of Iran Data Processing Company (DADE), Industry and Mine Leasing (LSMD), Rayan Saipa Leasing (RSAP), and Omid Investment Management Group (OIMC), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management