APPE Assan Pardakht Parshin
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 12,890
- Low
- 8,920
- Period change
- up0.40%
Board events
- 3 consecutive lower closes.
Trading board
- Last trade
11,790Rial
- up0.17%
- Closing price
11,860Rial
- up0.76%
- Yesterday's close
11,770Rial
- Daily price band
- 11,420–12,120
- Market cap
119trillion Rial
- Earnings per share (EPS)
- 86
- Price/earnings (P/E)
- 137.90
- Shares outstanding
10.0billion
- Trades
- 441
- Volume
3.2million
- Turnover
37.9billion Rial
- Retail · Buy
3.2million
- Retail · Sell
3.2million
- Institutional · Buy
3,927
- Institutional · Sell
0
- Net retail
- 3,927
- Buyer-to-seller strength
- 0.58
Fundamentals
- EPS (trailing twelve months)
86Rial
- Price to earnings (P/E)
- 137.91
- Sector P/E
- 19.94
- Free float
- 15.00%
- Average monthly volume
6.9million
- Sector
- رایانه و فعالیتهای وابسته به آن
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jan 28, 2026. The named holders together held 90.59% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 89.98% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 1,441,000 |
| Aug 18, 2026 | 551,839 |
| Aug 19, 2026 | -654,151 |
| Aug 22, 2026 | 1,597,315 |
| Aug 24, 2026 | 7,841,000 |
| Aug 25, 2026 | 4,641,000 |
| Aug 29, 2026 | -553,931 |
| Aug 31, 2026 | 359,000 |
| Sep 1, 2026 | 1,791,353 |
| Sep 2, 2026 | -631,491 |
| Sep 5, 2026 | -2,570,947 |
| Sep 8, 2026 | 1,000,000 |
| Sep 9, 2026 | 3,429,592 |
| Sep 12, 2026 | -318,051 |
| Sep 14, 2026 | -296,128 |
| Sep 15, 2026 | -3,927 |
- Retail buy per capita
220,091,260Rial
- Retail sell per capita
379,022,710Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 350 of 740
- From 52-week high
- down5.83%
- 20-day volatility
- 2.37%
- 20-day average
11,779Rial
- 50-day average
11,198Rial
- 30-day average volume
- 5.5million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.18
As of Sep 15, 2026
All-time high and low
- All-time high
13,555Rial
May 12, 2025- All-time low
80.04Rial
Oct 3, 2016- From the all-time high
- down13.02%
- Deepest fall (5 years)
- down70.35%Sep 4, 2021 to Jul 24, 2024