Skip to main content
Sahmino
Back to prices
STOXX600Stocks

STOXX Europe 600

down0.28%UpdatedSep 15, 2026, 7:30 PM
634.19pts
Indicators
Figures in pts
High
663.41
Low
549.24
Period change
up14.15%

Price statistics

52-week range

550.23660.52
Today's rank in its market
610 of 736
From 52-week high
down3.99%
20-day volatility
0.52%
20-day average

648.82pts

50-day average

648.79pts

As of Sep 14, 2026

All-time high and low

All-time high

660.52pts

Aug 11, 2026
All-time low

157.97pts

Mar 9, 2009
From the all-time high
down3.99%
Deepest fall (5 years)
down22.55%Jan 5, 2022 to Sep 29, 2022

Returns

Periodpts
1W
down2.10%
1M
down3.32%
3M
up0.24%
6M
up6.74%
YTD
up10.95%
1Y
up14.15%
3Y
up37.68%
5Y
up37.10%

Same group

AssetPriceChangeUpdated
Dow JonesDJI52,070pts
down0.68%
UpdatedSep 15, 2026, 11:19 PM
S&P 500SPX7,578pts
down0.55%
UpdatedSep 15, 2026, 11:19 PM
NasdaqNASDAQ25,960pts
down0.86%
UpdatedSep 15, 2026, 11:19 PM
FTSE 100FTSE10010,658pts
down0.37%
UpdatedSep 15, 2026, 11:00 PM
DAX25,402pts
down0.15%
UpdatedSep 15, 2026, 11:15 PM
Nikkei 225NIKKEI22563,484pts
down0.01%
UpdatedSep 15, 2026, 2:01 PM
Euro Stoxx 50ESTX506,237pts
down0.38%
UpdatedSep 15, 2026, 7:30 PM

Recent records

DateOpenHighLowCloseChange
Sep 15, 2026634.19
Sep 14, 2026638.52639.99634.72636
Sep 11, 2026637.29642.17636.99639.11
Sep 10, 2026640.54641.82635.68635.98
Sep 9, 2026647.9647.9638.82640.42
Sep 8, 2026648.96650.37645.97649.61
Sep 7, 2026649.33651.24647.4649.91
Sep 4, 2026649.37650.91647.87649.89
Sep 3, 2026646.1649.93645.61649.11
Sep 2, 2026646.72647.87642.52645.92
Sep 1, 2026651.28651.96645.57647.47
Aug 31, 2026654.68655.32651.08651.11
Aug 28, 2026653.85656.01653.85655.17
Aug 27, 2026656.91656.91650.45651.86
Aug 26, 2026656.69658.84655.93656.42
Aug 25, 2026655.65657.92655.23656.49
Aug 24, 2026653.73655.27652.89654.22
Aug 21, 2026650.52654.51650.35654.19
Aug 20, 2026651.26651.66647.9650.36
Aug 19, 2026652.07654.16650.93651.17
Aug 18, 2026655.39655.39651.84651.91
Aug 17, 2026658.6660.03656.41656.41
Aug 14, 2026659.22660.04657.44657.87
Aug 13, 2026659.65661.24659.01659.25
Aug 12, 2026660.77662.68658.83659.49
Aug 11, 2026660.56663.04659.22660.52
Aug 10, 2026660.18662.1659.12660.46
Aug 7, 2026658.32663.41658.32660.26
Aug 6, 2026657.28660.91657.28658.2
Aug 5, 2026657.6660.06655.94657.15