Skip to main content
Sahmino
faen
Back to prices
SPXStocks

S&P 500

down0.45%UpdatedSep 16, 2026, 12:33 AM
7,586pts
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in pts
High
7,817
Low
6,317
Period change
up14.82%

Price statistics

52-week range

6,3447,799
Today's rank in its market
625 of 739
From 52-week high
down2.73%
20-day volatility
0.57%
20-day average

7,669pts

50-day average

7,611pts

30-day average volume
2.8billion

As of Sep 15, 2026

All-time high and low

All-time high

7,799pts

Aug 13, 2026
All-time low

676.5pts

Mar 8, 2009
From the all-time high
down2.73%
Deepest fall (5 years)
down25.43%Jan 2, 2022 to Oct 12, 2022

Returns

Periodpts
1W
down0.66%
1M
down2.57%
3M
up0.99%
6M
up13.23%
YTD
up16.59%
1Y
up14.82%
3Y
up70.45%
5Y
up69.56%

Same group

AssetPriceChangeUpdated
Dow JonesDJI52,098pts
down0.63%
UpdatedSep 15, 2026, 11:30 PM
NasdaqNASDAQ25,982pts
down0.78%
UpdatedSep 16, 2026, 1:15 AM
STOXX Europe 600STOXX600634.19pts
down0.28%
UpdatedSep 15, 2026, 11:30 PM
FTSE 100FTSE10010,658pts
down0.37%
UpdatedSep 15, 2026, 11:00 PM
DAX25,402pts
down0.15%
UpdatedSep 15, 2026, 11:15 PM
Nikkei 225NIKKEI22563,484pts
down0.01%
UpdatedSep 15, 2026, 2:01 PM
Euro Stoxx 50ESTX506,237pts
down0.38%
UpdatedSep 15, 2026, 11:30 PM

Recent records

DateOpenHighLowCloseChangeVolume (billion)
Sep 16, 20267,586
—
Sep 15, 20267,6127,6177,5737,586
—
2.8
Sep 14, 20267,6117,6487,5927,620
—
2.9
Sep 11, 20267,6377,6777,6377,657
—
2.7
Sep 10, 20267,5957,6137,5807,592
—
2.8
Sep 9, 20267,6617,6617,6247,636
—
2.7
Sep 8, 20267,7187,7187,6677,674
—
2.9
Sep 4, 20267,7507,7507,7067,719
—
2.5
Sep 3, 20267,6877,7577,6877,748
—
2.7
Sep 2, 20267,6357,6817,6347,667
—
2.7
Sep 1, 20267,6357,6647,6117,631
—
2.7
Aug 31, 20267,6987,6987,6657,686
—
3.4
Aug 28, 20267,7357,7717,7017,712
—
2.6
Aug 27, 20267,7107,7417,6907,731
—
2.9
Aug 26, 20267,6677,6917,6577,676
—
2.4
Aug 25, 20267,6777,6867,6517,677
—
2.4
Aug 24, 20267,6637,6707,6387,653
—
2.5
Aug 21, 20267,6667,6977,6607,674
—
2.7
Aug 20, 20267,6907,7007,6397,641
—
2.7
Aug 19, 20267,7177,7447,7007,708
—
3.0
Aug 18, 20267,7007,7147,6897,692
—
2.7
Aug 17, 20267,7917,7917,7457,745
—
2.5
Aug 14, 20267,8077,8107,7767,786
—
2.2
Aug 13, 20267,7637,8177,7637,799
—
2.7
Aug 12, 20267,7657,7667,7387,749
—
2.7
Aug 11, 20267,7687,7687,7177,728
—
2.5
Aug 10, 20267,7527,7747,7437,753
—
2.7
Aug 7, 20267,7357,7637,7197,758
—
2.7
Aug 6, 20267,7147,7437,6987,710
—
3.0
Aug 5, 20267,7727,7947,7207,724
—
3.2