Skip to main content
Sahmino
Back to prices
NIKKEI225Stocks

Nikkei 225

down0.01%UpdatedSep 15, 2026, 2:01 PM
63,484pts
Indicators
Figures in pts
High
72,832
Low
44,358
Period change
up41.40%

Price statistics

52-week range

44,55172,366
Today's rank in its market
598 of 736
From 52-week high
down12.27%
20-day volatility
1.41%
20-day average

65,544pts

50-day average

66,017pts

As of Sep 14, 2026

All-time high and low

All-time high

72,366pts

Jun 25, 2026
All-time low

7,055pts

Mar 10, 2009
From the all-time high
down12.27%
Deepest fall (5 years)
down26.26%Jul 11, 2024 to Apr 7, 2025

Returns

Periodpts
1W
down2.72%
1M
down7.60%
3M
down8.40%
6M
up17.97%
YTD
up18.96%
1Y
up41.83%
3Y
up89.34%
5Y
up108.09%

Same group

AssetPriceChangeUpdated
Dow JonesDJI52,070pts
down0.68%
UpdatedSep 15, 2026, 11:19 PM
S&P 500SPX7,578pts
down0.55%
UpdatedSep 15, 2026, 11:19 PM
NasdaqNASDAQ25,960pts
down0.86%
UpdatedSep 15, 2026, 11:19 PM
STOXX Europe 600STOXX600634.19pts
down0.28%
UpdatedSep 15, 2026, 7:30 PM
FTSE 100FTSE10010,658pts
down0.37%
UpdatedSep 15, 2026, 11:00 PM
DAX25,402pts
down0.15%
UpdatedSep 15, 2026, 11:15 PM
Euro Stoxx 50ESTX506,237pts
down0.38%
UpdatedSep 15, 2026, 7:30 PM

Recent records

DateOpenHighLowCloseChange
Sep 15, 202663,484
Sep 14, 202663,66063,69262,72663,493
Sep 11, 202664,27764,31263,20964,011
Sep 10, 202664,76965,27164,18765,271
Sep 9, 202665,08765,79465,01865,143
Sep 8, 202665,84466,79265,26965,269
Sep 7, 202665,60066,66965,60066,400
Sep 4, 202664,49965,18264,22865,021
Sep 3, 202664,72564,72563,77364,214
Sep 2, 202665,19565,19564,21564,325
Sep 1, 202665,88566,52665,57766,215
Aug 31, 202665,66966,31264,83266,312
Aug 28, 202666,10466,84366,01266,405
Aug 27, 202666,77666,95565,78366,132
Aug 26, 202665,60466,44265,39166,262
Aug 25, 202665,19565,90464,60965,856
Aug 24, 202665,97966,25865,47165,528
Aug 21, 202665,42866,12665,26066,016
Aug 20, 202665,73366,32565,65266,217
Aug 19, 202666,81266,83465,13465,326
Aug 18, 202668,84769,09367,36967,461
Aug 17, 202668,88269,22668,49269,220
Aug 14, 202668,81169,60868,47168,714
Aug 13, 202668,03368,80068,00668,308
Aug 12, 202666,99467,56966,73667,524
Aug 10, 202665,90567,00765,84966,970
Aug 7, 202665,74665,99164,65165,607
Aug 6, 202665,89665,98364,94265,683
Aug 5, 202664,56566,30364,55666,300
Aug 4, 202663,99564,24162,86463,957