SPKH Pegah Khorasan Pasteurized Milk
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 17,120
- Low
- 2,562
- Period change
- up520.37%
Board events
- Buy queue: 2.3 million shares bid at 17,120 Rial.
- Reached its highest level in a year: 16,630 Rial.
- Opened 2.96% above the previous close.
- 6 consecutive higher closes.
Trading board
- Last trade
17,120Rial
- up2.95%
- Bid queue
- Closing price
17,120Rial
- up2.95%
- Yesterday's close
16,630Rial
- Daily price band
- 16,140–17,120
- Market cap
40.5trillion Rial
- Earnings per share (EPS)
- 1,497
- Price/earnings (P/E)
- 11.40
- Shares outstanding
2.4billion
- Trades
- 1,286
- Volume
11.1million
- Turnover
190billion Rial
- Retail · Buy
10.2million
- Retail · Sell
10.0million
- Institutional · Buy
901,060
- Institutional · Sell
1.2million
- Net retail
- 275,940
- Buyer-to-seller strength
- 0.60
Fundamentals
- EPS (trailing twelve months)
1,497Rial
- Price to earnings (P/E)
- 11.44
- Sector P/E
- 8.95
- Price to sales (P/S)
- 0.71
- Sales per share
24,161Rial
- Free float
- 29.00%
- Average monthly volume
14.2million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Feb 18, 2026. The named holders together held 66.69% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 71.09% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -653,723 |
| Aug 18, 2026 | -982,178 |
| Aug 19, 2026 | 7,594,962 |
| Aug 22, 2026 | 1,501,000 |
| Aug 24, 2026 | -3,299,000 |
| Aug 25, 2026 | -1,089,000 |
| Aug 29, 2026 | -168,598 |
| Aug 31, 2026 | 1,813,840 |
| Sep 1, 2026 | -1,154,348 |
| Sep 2, 2026 | -4,366,452 |
| Sep 5, 2026 | -1,001,000 |
| Sep 8, 2026 | -521,659 |
| Sep 9, 2026 | -196,725 |
| Sep 12, 2026 | 772,070 |
| Sep 14, 2026 | 550,484 |
| Sep 15, 2026 | 275,940 |
- Retail buy per capita
845,828,487Rial
- Retail sell per capita
1,362,899,232Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 134 of 740
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.27%
- 20-day average
14,715Rial
- 50-day average
12,428Rial
- 30-day average volume
- 13.6million
- Correlation with the dollar (30d)
- -0.05
- Correlation with the dollar (90d)
- -0.11
As of Sep 15, 2026
All-time high and low
- All-time high
17,120Rial
Sep 15, 2026- All-time low
11.45Rial
Jul 13, 2008- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down62.83%May 6, 2023 to Aug 27, 2024