SHMD Hamadan Glass
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,370
- Low
- 1,155
- Period change
- up380.01%
Board events
- Opened 2.22% below the previous close.
Trading board
- Last trade
6,030Rial
- down1.95%
- Closing price
5,990Rial
- down2.60%
- Yesterday's close
6,150Rial
- Daily price band
- 5,970–6,330
- Market cap
98.8trillion Rial
- Earnings per share (EPS)
- 981
- Price/earnings (P/E)
- 6.10
- Shares outstanding
16.5billion
- Trades
- 1,660
- Volume
66.8million
- Turnover
400billion Rial
- Retail · Buy
48.7million
- Retail · Sell
40.9million
- Institutional · Buy
18.1million
- Institutional · Sell
25.9million
- Net retail
- 7.9million
- Buyer-to-seller strength
- 0.74
Fundamentals
- EPS (trailing twelve months)
981Rial
- Price to earnings (P/E)
- 6.11
- Sector P/E
- 13.17
- Price to sales (P/S)
- 3.02
- Sales per share
1,986Rial
- Free float
- 49.00%
- Average monthly volume
51.7million
- Sector
- سایر محصولات کانی غیرفلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Oct 18, 2025. The named holders together held 68.61% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 41.78% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -6,685,649 |
| Aug 18, 2026 | -15,682,836 |
| Aug 19, 2026 | 3,586,298 |
| Aug 22, 2026 | -1,052,485 |
| Aug 24, 2026 | 2,630,865 |
| Aug 25, 2026 | 2,747,916 |
| Aug 29, 2026 | -10,913,053 |
| Aug 31, 2026 | -64,925,332 |
| Sep 1, 2026 | -9,695,731 |
| Sep 2, 2026 | -10,199,558 |
| Sep 5, 2026 | 5,734,000 |
| Sep 8, 2026 | -1,193,200 |
| Sep 9, 2026 | 21,884,431 |
| Sep 12, 2026 | 3,791,589 |
| Sep 14, 2026 | 5,342,517 |
| Sep 15, 2026 | 7,870,757 |
- Retail buy per capita
567,779,945Rial
- Retail sell per capita
643,929,098Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 691 of 740
- From 52-week high
- down4.59%
- 20-day volatility
- 2.31%
- 20-day average
5,507Rial
- 50-day average
4,745Rial
- 30-day average volume
- 66.7million
- Correlation with the dollar (30d)
- 0.01
- Correlation with the dollar (90d)
- -0.11
As of Sep 15, 2026
All-time high and low
- All-time high
6,320Rial
Sep 13, 2026- All-time low
0.63Rial
Oct 21, 2008- From the all-time high
- down4.59%
- Deepest fall (5 years)
- down78.50%Mar 27, 2023 to Aug 13, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNotice Regarding Non-Confirmation of Part of the Transactions (SHMD)
It is hereby announced that part of the transactions of the trading symbol of Hamedan Glass Company (SHMD) on the current day were not confirmed, in accordance with Article 31 of the Executive Directive on the Manner of Conducting Transactions in the Tehran Stock Exchange, due to suspicion of price manipulation and use of insider information. Market Operations Management of Tehran Stock Exchange