TSRZ Razi Glass Production Plants
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,032
- Low
- 782.12
- Period change
- up127.11%
Board events
- Opened 2.98% below the previous close.
Trading board
- Last trade
1,952Rial
- down0.05%
- Closing price
1,918Rial
- down1.79%
- Yesterday's close
1,953Rial
- Daily price band
- 1,895–2,011
- Market cap
94.2trillion Rial
- Earnings per share (EPS)
- 221
- Price/earnings (P/E)
- 8.70
- Shares outstanding
49.1billion
- Trades
- 1,673
- Volume
136million
- Turnover
262billion Rial
- Retail · Buy
114million
- Retail · Sell
119million
- Institutional · Buy
22.3million
- Institutional · Sell
17.6million
- Net retail
- 4.7million
- Buyer-to-seller strength
- 0.88
Fundamentals
- EPS (trailing twelve months)
221Rial
- Price to earnings (P/E)
- 8.68
- Sector P/E
- 13.17
- Price to sales (P/S)
- 3.23
- Sales per share
593.54Rial
- Free float
- 37.00%
- Average monthly volume
131million
- Sector
- سایر محصولات کانی غیرفلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 21, 2026. The named holders together held 58.05% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 1, 2026. The named holders together hold 30.56% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 60,500,000 |
| Aug 18, 2026 | 1,422,803 |
| Aug 19, 2026 | 22,633,465 |
| Aug 22, 2026 | 20,577,167 |
| Aug 24, 2026 | -3,110,000 |
| Aug 25, 2026 | 43,400,000 |
| Aug 29, 2026 | 25,200,000 |
| Aug 31, 2026 | -15,385,793 |
| Sep 1, 2026 | -22,207,289 |
| Sep 2, 2026 | -21,099,990 |
| Sep 5, 2026 | 12,186,000 |
| Sep 8, 2026 | 65,729,000 |
| Sep 9, 2026 | 14,500,600 |
| Sep 12, 2026 | 10,500,000 |
| Sep 14, 2026 | -13,050,000 |
| Sep 15, 2026 | -4,691,512 |
- Retail buy per capita
425,851,003Rial
- Retail sell per capita
506,412,745Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 600 of 736
- From 52-week high
- down3.03%
- 20-day volatility
- 2.12%
- 20-day average
1,781Rial
- 50-day average
1,505Rial
- 30-day average volume
- 148million
- Correlation with the dollar (30d)
- -0.32
- Correlation with the dollar (90d)
- -0.18
As of Sep 15, 2026
All-time high and low
- All-time high
2,013Rial
Sep 13, 2026- All-time low
5.23Rial
Oct 31, 2009- From the all-time high
- down3.03%
- Deepest fall (5 years)
- down53.97%May 3, 2023 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
Major holder exits TSRZ: Gholk Dedicated Investment Fund
New major holder in TSRZ: Housing Future Supply Investment Company -(Private) - at 1.74%
Mofid Glass Company -(Private) - raises stake in TSRZ to 16.37%
Major holder exits TSRZ: Sabhan Investment Company -(Public) -
Ordinary General Meeting — TSRZ
Supervisor messageReopening of trading symbol (TSRZ)
It is hereby announced that the trading symbol of Razi Pharmaceutical Glass Manufacturing Company (TSRZ), following the holding of the annual ordinary general meeting and extraordinary general meeting and the non-distribution of cash dividends, is ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Extraordinary General Meeting — TSRZ
Ordinary General Meeting — TSRZ
Supervisor messageSuspension of trading symbols (KRTI), (Isfahan Oil Refining), (SEFH), (TSRZ), (LEAB), (ALIR)
This is to inform that at the end of today's trading, the trading symbol of the companies Iran Carton (KRTI), Isfahan Oil Refining (Isfahan Oil Refining), Isfahan Cement (SEFH), Razi Pharmaceutical Glassware Manufacturing Factories (TSRZ), Loabiran (LEAB), and Iran Aluminum (ALIR) will be suspended for the purpose of holding annual general ordinary meetings to approve financial statements, and extraordinary general meetings. Tehran Stock Exchange (TSE) Stock Market Operations Management