SREP Saman Reinsurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,480
- Low
- 2,557
- Period change
- up145.44%
Board events
- Opened 2.94% above the previous close.
- 10 consecutive higher closes.
Trading board
- Last trade
6,470Rial
- up2.70%
- Closing price
6,470Rial
- up2.70%
- Yesterday's close
6,300Rial
- Daily price band
- 6,120–6,480
- Market cap
32.4trillion Rial
- Earnings per share (EPS)
- 875
- Price/earnings (P/E)
- 7.40
- Shares outstanding
5.0billion
- Trades
- 92
- Volume
1.9million
- Turnover
12.4billion Rial
- Retail · Buy
1.9million
- Retail · Sell
1.8million
- Institutional · Buy
0
- Institutional · Sell
92,066
- Net retail
- 92,066
- Buyer-to-seller strength
- 1.12
Fundamentals
- EPS (trailing twelve months)
875Rial
- Price to earnings (P/E)
- 7.39
- Sector P/E
- 17.36
- Average monthly volume
3.4million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Apr 20, 2026. The named holders together held 89.09% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 67.04% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -489,201 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | -216,302 |
| Aug 22, 2026 | 1,142,345 |
| Aug 24, 2026 | 4,400,000 |
| Aug 25, 2026 | 2,400,000 |
| Aug 29, 2026 | 1,800,000 |
| Aug 31, 2026 | -2,413,039 |
| Sep 1, 2026 | -5,076,758 |
| Sep 2, 2026 | -1,508,604 |
| Sep 5, 2026 | 841,932 |
| Sep 8, 2026 | 1,740,000 |
| Sep 9, 2026 | -1,348,094 |
| Sep 12, 2026 | -347,797 |
| Sep 14, 2026 | -6,719,686 |
| Sep 15, 2026 | 92,066 |
- Retail buy per capita
364,265,948Rial
- Retail sell per capita
310,246,716Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 275 of 983
- 20-day volatility
- 1.50%
- 20-day average
5,139Rial
- 50-day average
4,415Rial
- 30-day average volume
- 3.0million
- Correlation with the dollar (30d)
- 0.17
- Correlation with the dollar (90d)
- -0.11
As of Sep 15, 2026
All-time high and low
- All-time high
6,470Rial
Sep 15, 2026- All-time low
2,636Rial
Feb 16, 2026- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down8.36%Jul 7, 2026 to Jul 18, 2026