SEPP Sepahan Oil
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 23,390
- Low
- 4,620
- Period change
- up374.68%
Board events
- Reached its highest level in a year: 22,770 Rial.
- Opened 2.97% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
23,050Rial
- up1.23%
- Closing price
22,840Rial
- up0.31%
- Yesterday's close
22,770Rial
- Daily price band
- 22,090–23,450
- Market cap
1,279trillion Rial
- Earnings per share (EPS)
- 3,704
- Price/earnings (P/E)
- 6.20
- Shares outstanding
56.0billion
- Trades
- 6,686
- Volume
68.8million
- Turnover
1.6trillion Rial
- Retail · Buy
53.9million
- Retail · Sell
65.8million
- Institutional · Buy
14.9million
- Institutional · Sell
3.0million
- Net retail
- 11.9million
- Buyer-to-seller strength
- 0.54
Fundamentals
- EPS (trailing twelve months)
3,704Rial
- Price to earnings (P/E)
- 6.17
- Sector P/E
- 6.62
- Price to sales (P/S)
- 2.19
- Sales per share
10,444Rial
- Free float
- 17.00%
- Average monthly volume
61.1million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 85.42% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 85.31% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | -20,958,014 |
| Aug 17, 2026 | -292,853 |
| Aug 18, 2026 | -19,265,223 |
| Aug 19, 2026 | 17,563,720 |
| Aug 22, 2026 | 22,264,452 |
| Aug 24, 2026 | -13,107,204 |
| Aug 25, 2026 | 20,883,964 |
| Aug 29, 2026 | 7,111,886 |
| Aug 31, 2026 | -12,482,086 |
| Sep 1, 2026 | -18,130,988 |
| Sep 2, 2026 | -67,717,176 |
| Sep 5, 2026 | 8,073,403 |
| Sep 8, 2026 | 16,249,325 |
| Sep 9, 2026 | 5,467,000 |
| Sep 12, 2026 | 9,767,000 |
| Sep 14, 2026 | 8,797,731 |
| Sep 15, 2026 | -11,942,777 |
- Retail buy per capita
533,036,902Rial
- Retail sell per capita
1,216,037,375Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 296 of 736
- From 52-week high
- up0.92%
- 20-day volatility
- 2.24%
- 20-day average
19,537Rial
- 50-day average
17,311Rial
- 30-day average volume
- 69.5million
- Correlation with the dollar (30d)
- -0.34
- Correlation with the dollar (90d)
- -0.27
As of Sep 15, 2026
All-time high and low
- All-time high
22,840Rial
Sep 15, 2026- All-time low
4.51Rial
Jan 22, 2014- From the all-time high
- up0.92%
- Deepest fall (5 years)
- down32.00%Apr 29, 2023 to Feb 27, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (SEPP), (HSHM), (Apal), (DADE), (VSIN)
It is hereby announced that the trading symbols of the companies Sepahan Oil (SEPP), Shomal Drilling (HSHM), Opal Kani Pars Mineral Processing (Apal), Iran Data Processing (DADE), Sina Bank (VSIN), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (SEPP1) due to material disclosure of group B
This is to inform that the trading symbol of Sepahan Oil Company (SEPP1) has been halted due to a material disclosure of group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. ISMZ, Tehran Stock Exchange (BORS)
Ordinary General Meeting — SEPP
Supervisor messageNotice Regarding Non-Confirmation of Part of the Transactions (ABDI), (SROD), (SEPP)
It is hereby announced that part of the transactions of the trading symbols of Dr. Abidi Pharmaceutical (ABDI), Shahroud Cement (SROD), Sepahan Oil (SEPP) companies were not confirmed today, in accordance with repeated clause 4 of Article 30 of the executive instructions on how transactions are conducted in the Tehran Stock Exchange, due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageReopening of trading symbols (BONA), (PGDR), (IPTR), (SEPP)
This is to inform that the trading symbol of the companies Bu Ali Sina Petrochemical (BONA), Petrochemical Ghadir (PGDR), Persian Gulf Petrochemical Industries Investment and Development Group (IPTR), and Sepahan Oil (SEPP), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Ordinary General Meeting — SEPP
Supervisor messageHalt of trading symbols (SEPP), (PGDR), (Fanavaran Petrochemical), (Shegostar), (NASI), (SNRO)
It is hereby announced that at the end of today's trading session, the trading symbols of the companies Sepahan Oil (SEPP), Ghadir Petrochemical (PGDR), Fanavaran Petrochemical (Fanavaran Petrochemical), Zagros Green Fuel Development (Shegostar), Iran Refractory Products (NASI), and Niroo Investment (SNRO) will be halted for the purpose of holding the annual general meeting to approve the financial statements. Tehran Stock Exchange Market Operations Management