PRZZ Shiraz Oil Refining
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 113,000
- Low
- 20,281
- Period change
- up383.40%
Board events
- Volume ran 3.7 times the twenty-session average: 24.3 million shares.
- Opened 2.98% below the previous close.
- 3 consecutive lower closes.
Trading board
- Last trade
102,500Rial
- down1.73%
- Closing price
102,100Rial
- down2.11%
- Yesterday's close
104,300Rial
- Daily price band
- 101,200–107,400
- Market cap
1,123trillion Rial
- Earnings per share (EPS)
- 10,165
- Price/earnings (P/E)
- 10.00
- Shares outstanding
11.0billion
- Trades
- 8,628
- Volume
24.3million
- Turnover
2.5trillion Rial
- Retail · Buy
17.2million
- Retail · Sell
15.4million
- Institutional · Buy
7.0million
- Institutional · Sell
8.9million
- Net retail
- 1.8million
- Buyer-to-seller strength
- 0.59
Fundamentals
- EPS (trailing twelve months)
10,165Rial
- Price to earnings (P/E)
- 10.04
- Sector P/E
- 6.48
- Price to sales (P/S)
- 0.64
- Sales per share
160,543Rial
- Free float
- 13.00%
- Average monthly volume
6.9million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jul 11, 2026. The named holders together held 87.15% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 75.93% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 730,000 |
| Aug 18, 2026 | 3,962,056 |
| Aug 19, 2026 | 534,682 |
| Aug 22, 2026 | -2,108,378 |
| Aug 24, 2026 | -3,205,391 |
| Aug 25, 2026 | 751,500 |
| Aug 29, 2026 | 2,490,000 |
| Aug 31, 2026 | -10,000 |
| Sep 1, 2026 | 3,495,516 |
| Sep 2, 2026 | 60,057 |
| Sep 5, 2026 | 2,427,877 |
| Sep 8, 2026 | 425,149 |
| Sep 9, 2026 | 2,986,427 |
| Sep 12, 2026 | 2,713,215 |
| Sep 14, 2026 | 510,000 |
| Sep 15, 2026 | 1,838,017 |
- Retail buy per capita
895,989,363Rial
- Retail sell per capita
1,351,729,642Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 679 of 736
- From 52-week high
- down7.05%
- 20-day volatility
- 2.06%
- 20-day average
95,080Rial
- 50-day average
75,665Rial
- 30-day average volume
- 8.2million
- Correlation with the dollar (30d)
- 0.05
- Correlation with the dollar (90d)
- -0.09
As of Sep 15, 2026
All-time high and low
- All-time high
110,270Rial
Sep 9, 2026- All-time low
595.83Rial
Jun 28, 2023- From the all-time high
- down7.05%
- Deepest fall (5 years)
- down23.20%Sep 5, 2023 to Feb 27, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (SSOF), (TSAN), (Bank Saderat Iran), (Golgohar Mining & Industrial), (PRZZ)
It is hereby announced that the trading symbols of Sufian Cement Factories (SSOF), Amin Investment Bank (TSAN), Bank Saderat Iran (Bank Saderat Iran), Golgohar Mining & Industrial (Golgohar Mining & Industrial), and Shiraz Oil Refining (PRZZ), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (PRZZ1) due to disclosure of Group B material information
Please be informed that the trading symbol of Shiraz Oil Refining Company (PRZZ1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions by 10:15 of the next trading day at the latest. ISMZ, Tehran Stock Exchange
Attached is an image of letter No. 254682 dated 1405/06/04 from the honorable Director General of Budget and Market Regulation of the Planning Deputy of the Ministry of Petroleum, on the subject of determining the bases for applying the price of feedstock and main petroleum products, submitted for the information of the company's honorable shareholders.
- Determination of the bases for applying the price of feedstock and main petroleum products
- Event date
- 1405/06/15
- Event description
- Attached is an image of letter No. 254682 dated 1405/06/04 from the honorable Director General of Budget and Market Regulation of the Planning Deputy of the Ministry of Petroleum, on the subject of determining the bases for applying the price of feedstock and main petroleum products, submitted for the information of the company's honorable shareholders.