PNTB Tabriz Oil Refining
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 63,270
- Low
- 15,158
- Period change
- up285.16%
Board events
- Buy queue: 4.6 million shares bid at 63,270 Rial.
- Reached its highest level in a year: 63,210 Rial.
- 11 consecutive higher closes.
Trading board
- Last trade
63,270Rial
- up3.00%
- Bid queue
- Closing price
63,210Rial
- up2.90%
- Yesterday's close
61,430Rial
- Daily price band
- 59,590–63,270
- Market cap
1,896trillion Rial
- Earnings per share (EPS)
- 9,661
- Price/earnings (P/E)
- 6.50
- Shares outstanding
30.0billion
- Trades
- 2,203
- Volume
16.3million
- Turnover
1.0trillion Rial
- Retail · Buy
9.6million
- Retail · Sell
5.9million
- Institutional · Buy
6.7million
- Institutional · Sell
10.4million
- Net retail
- 3.7million
- Buyer-to-seller strength
- 0.96
Fundamentals
- EPS (trailing twelve months)
9,661Rial
- Price to earnings (P/E)
- 6.54
- Sector P/E
- 6.62
- Price to sales (P/S)
- 0.54
- Sales per share
117,266Rial
- Free float
- 35.00%
- Average monthly volume
36.0million
- Sector
- فراورده های نفتی، کک و سوخت هسته ای
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 13, 2026. The named holders together held 77.00% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 7, 2026. The named holders together hold 68.41% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 5,047,197 |
| Aug 18, 2026 | 11,519,288 |
| Aug 19, 2026 | 18,727,328 |
| Aug 22, 2026 | -4,534,779 |
| Aug 24, 2026 | 2,116,605 |
| Aug 25, 2026 | 11,132,237 |
| Aug 29, 2026 | -13,128,783 |
| Aug 31, 2026 | -11,405,927 |
| Sep 1, 2026 | -1,304,641 |
| Sep 2, 2026 | -10,232,625 |
| Sep 5, 2026 | 14,833,263 |
| Sep 8, 2026 | -10,547,603 |
| Sep 9, 2026 | -12,763,828 |
| Sep 12, 2026 | 10,230,830 |
| Sep 14, 2026 | -2,106,479 |
| Sep 15, 2026 | 3,657,225 |
- Retail buy per capita
1,071,097,597Rial
- Retail sell per capita
690,603,430Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 6 of 736
- From 52-week high
- up0.09%
- 20-day volatility
- 1.12%
- 20-day average
52,889Rial
- 50-day average
45,722Rial
- 30-day average volume
- 34.6million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- -0.13
As of Sep 15, 2026
All-time high and low
- All-time high
63,210Rial
Sep 15, 2026- All-time low
18.96Rial
May 3, 2010- From the all-time high
- up0.09%
- Deepest fall (5 years)
- down41.11%Jun 13, 2022 to Aug 22, 2023
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (KHFZ), (ABAD), (PNTB), (BAMA)
It is hereby announced that the trading symbol of the companies Hafez Tile and Ceramic (KHFZ), Iran Abadgaran Tourism (ABAD), Tabriz Oil Refining (PNTB), Bama (BAMA), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the ticker (PNTB1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Tabriz Oil Refining Company (PNTB1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with a price fluctuation limit no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Attached is a copy of letter No. 254682 dated 1405/06/04 from the honorable Director General of Budget and Market Regulation of the Planning Deputy of the Ministry of Petroleum, regarding the determination of the bases for applying the rate of feedstock and main petroleum products, submitted for the information of the company's honorable shareholders.
- Determination of the bases for applying the rate of feedstock and main petroleum products
- Event date
- 1405/06/22
- Event description
- Attached is a copy of letter No. 254682 dated 1405/06/04 from the honorable Director General of Budget and Market Regulation of the Planning Deputy of the Ministry of Petroleum, regarding the determination of the bases for applying the rate of feedstock and main petroleum products, submitted for the information of the company's honorable shareholders.
Supervisor messageNotice regarding non-confirmation of part of the trades (PNTB)
This is to inform that part of the trades of the trading symbol of Tabriz Oil Refining Company (PNTB) on the current day, in accordance with Clause 4 (bis) of Article 30 of the Executive Instructions on the Manner of Conducting Transactions on the Tehran Stock Exchange, was not confirmed due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageSuspension of symbols (RADI), (CHAR), (OIMC), (TRNS), (PNTB), (KARP), (SPTA)
This is to inform that, at the end of today's trading, the trading symbols of Iran Radiator (RADI), Charkheshgar (CHAR) — for holding annual general meetings for approval of financial statements and an extraordinary general meeting for amending the articles of association — Omid Investment Management Group (OIMC) — for holding an extraordinary general meeting for approval of financial statements — Iran Transfo (TRNS), Tabriz Oil Refining (PNTB), Karafarin Insurance (KARP), and Sepanta Industrial (SPTA) — for holding annual general meetings for approval of financial statements — will be suspended. Tehran Stock Exchange Market Operations Management