SEPA Sepahan Industrial Group
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,760
- Low
- 1,483
- Period change
- up384.16%
Board events
- Buy queue: 125 million shares bid at 7,760 Rial.
- Reached its highest level in a year: 7,540 Rial.
- Opened 2.86% above the previous close.
- 10 consecutive higher closes.
Trading board
- Last trade
7,760Rial
- up2.92%
- Bid queue
- Closing price
7,760Rial
- up2.92%
- Yesterday's close
7,540Rial
- Daily price band
- 7,320–7,760
- Market cap
97.0trillion Rial
- Earnings per share (EPS)
- 1,216
- Price/earnings (P/E)
- 6.40
- Shares outstanding
12.5billion
- Trades
- 114
- Volume
8.5million
- Turnover
66.3billion Rial
- Retail · Buy
8.2million
- Retail · Sell
5.7million
- Institutional · Buy
300,000
- Institutional · Sell
2.9million
- Net retail
- 2.6million
- Buyer-to-seller strength
- 1.47
Fundamentals
- EPS (trailing twelve months)
1,216Rial
- Price to earnings (P/E)
- 6.38
- Sector P/E
- 14.04
- Price to sales (P/S)
- 1.61
- Sales per share
4,819Rial
- Free float
- 36.00%
- Average monthly volume
103million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2026. The named holders together held 67.72% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 9, 2026. The named holders together hold 7.01% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 713,507 |
| Aug 22, 2026 | -64,244,355 |
| Aug 24, 2026 | 24,972,577 |
| Aug 25, 2026 | -17,493,972 |
| Aug 29, 2026 | -35,776,964 |
| Aug 31, 2026 | -58,055,541 |
| Sep 1, 2026 | -23,851,120 |
| Sep 2, 2026 | 23,183,706 |
| Sep 5, 2026 | 9,967,148 |
| Sep 8, 2026 | 12,802,282 |
| Sep 9, 2026 | 6,002,000 |
| Sep 12, 2026 | 2,202,000 |
| Sep 14, 2026 | 2,102,000 |
| Sep 15, 2026 | 2,576,358 |
- Retail buy per capita
1,882,850,339Rial
- Retail sell per capita
880,487,469Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 178 of 736
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.01%
- 20-day average
6,347Rial
- 50-day average
4,996Rial
- 30-day average volume
- 81.5million
- Correlation with the dollar (30d)
- -0.45
- Correlation with the dollar (90d)
- -0.15
As of Sep 15, 2026
All-time high and low
- All-time high
7,760Rial
Sep 15, 2026- All-time low
22.89Rial
Jul 22, 2009- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down58.84%Sep 13, 2021 to Oct 31, 2022
Returns
Same group
Recent records
Symbol timeline
New major holder in SEPA: S.G. Tamин Atiyeh Hamkaran Mehrayraniyan Company (Private) at 1%
Supervisor messageHalt of NMAD (SEPA1) due to price increase of more than 50 percent
Esteemed market participants are informed that the trading symbol of Sepahan Industrial Group (SEPA1), given the increase of more than 50 percent in the share price, has been halted in order for the issuer to hold an information conference. Therefore, esteemed participants with access to the Tedan system are kindly requested, if they have any ambiguity or question, to register their views at the aforementioned website at tedan.ir by the end of the current day at the latest, for review and response by the issuer. Tehran Stock Exchange (TSE) Share Market Operations Management
Ordinary General Meeting — SEPA
Supervisor messageRe-auction of trading symbols (Isfahan Oil Refining), (BPST), (LENT), (KVIR), (SEPA), (JAMD)
It is hereby announced that the trading symbols of Isfahan Oil Refining Company (Isfahan Oil Refining), Post Bank of Iran (BPST), Iran Brake Lining Manufacturing (LENT), Kavir Steel Sepid Farab Manufacturing (KVIR), Sepahan Industrial Group (SEPA), and Jam Daru Industrial (JAMD), due to the lack of price discovery on the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management of Tehran Stock Exchange
Supervisor messageReopening of trading symbols (LENT), (KVIR), (SEPA), (JAMD)
This is to inform that the trading symbol of Iran Brake Lining Manufacturing Co. (LENT), Foolad Sepid Farab Kavir Manufacturing Co. (KVIR), Sepahan Industrial Group (SEPA), and Jam Daroo Industrial Co. (JAMD), following the holding of the annual general meeting regarding cash dividend distribution, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — SEPA
Supervisor messageHalt of trading symbols (KHAZ), (PIAZ), (DRKH), (GHAT), (SEPA)
This is to inform that at the end of today's trading, the trading symbols of Pars Khazar Industrial Company (KHAZ), Piazar Agro-Industrial Company (PIAZ), Tehran Derakhshan Industrial and Manufacturing Company (DRKH), Iran Auto Parts Industrial Group (GHAT), and Sepahan Industrial Group (SEPA) will be halted for holding the annual general meeting in order to approve the financial statements. Tehran Stock Exchange Stock Market Operations Management