Mobarakeh Steel Mobarakeh Steel Company
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,407
- Low
- 1,635
- Period change
- up75.21%
Board events
- Buy queue: 275 million shares bid at 3,239 Rial.
- Highest close since Jan 13, 2026, at 3,223 Rial.
- The 20-session average (2,748 Rial) crossed above the 50-session average (2,594 Rial) on Sep 8, 2026.
- 8 consecutive higher closes.
Trading board
- Last trade
3,239Rial
- up2.99%
- Bid queue
- Closing price
3,223Rial
- up2.48%
- Yesterday's close
3,145Rial
- Daily price band
- 3,051–3,239
- Market cap
6,237trillion Rial
- Earnings per share (EPS)
- 518
- Price/earnings (P/E)
- 6.20
- Shares outstanding
1.9trillion
- Trades
- 25,654
- Volume
5.9billion
- Turnover
19.0trillion Rial
- Retail · Buy
2.6billion
- Retail · Sell
2.6billion
- Institutional · Buy
3.2billion
- Institutional · Sell
3.3billion
- Net retail
- 20.3million
- Buyer-to-seller strength
- 0.67
Fundamentals
- EPS (trailing twelve months)
518Rial
- Price to earnings (P/E)
- 6.22
- Sector P/E
- 14.04
- Price to sales (P/S)
- 1.50
- Sales per share
2,146Rial
- Free float
- 36.00%
- Average monthly volume
3.5billion
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Aug 2, 2026. The named holders together held 44.45% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 46.33% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 2,160,659,419 |
| Aug 17, 2026 | 1,003,012,845 |
| Aug 18, 2026 | 2,292,145,601 |
| Aug 19, 2026 | 222,709,132 |
| Aug 22, 2026 | 1,035,251,652 |
| Aug 24, 2026 | 154,342,241 |
| Aug 25, 2026 | -626,951,605 |
| Aug 29, 2026 | 272,617,754 |
| Aug 31, 2026 | 276,935,470 |
| Sep 1, 2026 | -665,324,143 |
| Sep 2, 2026 | -757,096,841 |
| Sep 5, 2026 | -571,767,422 |
| Sep 8, 2026 | 926,539,054 |
| Sep 9, 2026 | 124,714,683 |
| Sep 12, 2026 | 1,032,247,858 |
| Sep 14, 2026 | -668,289,098 |
| Sep 15, 2026 | 20,265,234 |
- Retail buy per capita
1,329,969,294Rial
- Retail sell per capita
1,958,284,334Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 41 of 736
- From 52-week high
- down3.91%
- 20-day volatility
- 1.82%
- 20-day average
2,748Rial
- 50-day average
2,594Rial
- 30-day average volume
- 3.9billion
- Correlation with the dollar (30d)
- 0.13
- Correlation with the dollar (90d)
- 0.08
As of Sep 15, 2026
All-time high and low
- All-time high
3,371Rial
Jan 12, 2026- All-time low
2.93Rial
Mar 18, 2009- From the all-time high
- down3.91%
- Deepest fall (5 years)
- down49.24%Dec 24, 2024 to Aug 26, 2025
Returns
Same group
Recent records
Symbol timeline
ورق جهانی و نرخ حواله با هم درآمد ریالی هر تن را ۹ درصد بالا بردند؛ سهم در همان بازه ۱۷ درصد رفت
صعودی میمانم و ابطال را از ۲٬۹۶۷ به ۳٬۰۵۵ ریال میبرم، همان حمایتی که دیروز منتشر کردم و امروز با ۳۲ ریال فاصله نگه داشت. حدود پنجاهوپنج درصد احتمال میدهم سقف یکساله ۳٬۳۷۰ ریال در این افق آزموده شود، کمی کمتر از دیروز و نه بیشتر، چون سهم از لنگر درآمدی خودش جلو افتاده. ریسک: عوارض صادراتی و قیمتگذاری دستوری همین حساب را بیاثر میکند و نرخ روز آن را نداریم.
Mobarakeh Steel closed at its highest since 18 January 2026 after 103 sessions without a trade, on the day Tehran's index closed red (Monday, 14 September 2026)
FOLD (Mobarakeh Steel of Isfahan) recorded its highest closing price since 18 January 2026 on Monday, 14 September 2026. Between those two dates lie 103 trading sessions in which the symbol did not trade at all: partly the roughly 80-day interruption of the whole exchange, partly the suspension of the symbol itself, which ended on 8 August 2026. It happened in a session where Tehran's main index closed red and retail investors were net sellers of this very symbol.
نماد فولاد پس از ۱۰۳ جلسه توقف به بالاترین قیمت پایانی خود از ۲۸ دی ۱۴۰۴ رسید؛ روزی که شاخص کل بورس تهران قرمز بست (دوشنبه ۲۳ شهریور ۱۴۰۵)
نماد فولاد (فولاد مبارکهٔ اصفهان) دوشنبه ۲۳ شهریور ۱۴۰۵ بالاترین قیمت پایانی خود از ۲۸ دی ۱۴۰۴ را ثبت کرد. میان آن دو تاریخ ۱۰۳ جلسهٔ معاملاتی هست که این نماد در هیچکدام معامله نشد: بخشی در وقفهٔ حدوداً ۸۰ روزهٔ کل بازار و بخشی در تعلیق خودِ نماد، که ۱۷ مرداد ۱۴۰۵ به پایان رسید. این اتفاق در جلسهای افتاد که شاخص کل بورس تهران قرمز بست و حقیقیها در همین نماد خالص فروشنده بودند.
Supervisor messageNotice regarding the non-confirmation of part of the trades (Iran Khodro), (Mobarakeh Steel)
It is hereby announced that part of the trades of the trading symbols of Iran Khodro (Iran Khodro) and Mobarakeh Steel Isfahan (Mobarakeh Steel) companies on the current day, pursuant to Note 4 of Article 30 of the Executive Instructions on the Manner of Conducting Transactions on the Tehran Stock Exchange, were not confirmed due to non-observance of the principle of fairness. Tehran Stock Exchange Market Operations Management
Mobarakeh Steel Closes at Six Month High as Buy Queue Tops 399 Million Shares Amid Tehran Rally
Mobarakeh Steel (فولاد), the largest steelmaker on the Tehran Stock Exchange, closed at its highest price since 25 Bahman 1404 (February 14, 2026) on Wednesday, 4 Shahrivar 1405 (August 26, 2026), at 2,620 rials. According to data from Tehran Stock Exchange Technology Management Co. (TSETMC), the stock's buy queue reached 399,659,000 shares bid at 2,698 rials during today's session. The move coincided with a 2.61 percent gain in the main Tehran index and broad buying in the basic metals sector that day.
Supervisor messageReopening of trading symbols (SEPK), (LPRS), (Mobarakeh Steel), (Bank Tejarat), (TOOM), (PI PAD)
It is hereby announced that the trading symbols of Saman Electronic Payment Kish (SEPK), Parsian Leasing (LPRS), Mobarakeh Steel Isfahan (Mobarakeh Steel), Bank Tejarat (Bank Tejarat), Omid Development and Construction (TOOM), and Pasargad Electronic Payment (PI PAD), following the disclosure of Group B material information, are ready for trading with price fluctuation limitation. Stock Market Operations Management of Tehran Stock Exchange
Ordinary General Meeting — FOLD
Supervisor messageSuspension of the symbol (Foolad1) due to disclosure of material information, group B
It is hereby announced that the trading symbol of Mobarakeh Steel Isfahan Company (Foolad1) has been suspended due to the disclosure of material information, group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. Tehran Stock Exchange Market Operations Management
In implementation of the provisions of Articles 11 and 13 of the Instruction on Information Disclosure Requirements and Approval of Related Party Transactions of Listed and OTC-Listed Issuers, please be informed that a contract for the purchase of 1,500,000 tons of slab from Hormozgan Steel Company has been concluded. The purpose of concluding this contract was to benefit from the capacities and capabilities of subsidiary companies, to sustain the production activities of the parent company, and to supply hot-rolled coil needed by the domestic market. The settlement method of the transactions is through the sale of the company's produced products, including pellets and sponge iron, in the form of a barter arrangement. It is worth noting that the said contract was carried out in compliance with the laws, regulations and requirements related to KALA (commodity exchange) transactions. Product purchased Quantity/ton Estimated amount/million rial Slab 1,500,000 975,000,000 Products sold Quantity/ton Estimated amount/million rial Pellet 1,000,000 130,000,000 Sponge iron 200,000 60,000,000 Total 1,200,000 190,000,000
- Disclosure of transactions with related parties (Hormozgan Steel Company)
- Event date
- 1405/05/24
- Event description
- In implementation of the provisions of Articles 11 and 13 of the Instruction on Information Disclosure Requirements and Approval of Related Party Transactions of Listed and OTC-Listed Issuers, please be informed that a contract for the purchase of 1,500,000 tons of slab from Hormozgan Steel Company has been concluded. The purpose of concluding this contract was to benefit from the capacities and capabilities of subsidiary companies, to sustain the production activities of the parent company, and to supply hot-rolled coil needed by the domestic market. The settlement method of the transactions is through the sale of the company's produced products, including pellets and sponge iron, in the form of a barter arrangement. It is worth noting that the said contract was carried out in compliance with the laws, regulations and requirements related to KALA (commodity exchange) transactions. Product purchased Quantity/ton Estimated amount/million rial Slab 1,500,000 975,000,000 Products sold Quantity/ton Estimated amount/million rial Pellet 1,000,000 130,000,000 Sponge iron 200,000 60,000,000 Total 1,200,000 190,000,000
Extraordinary General Meeting — FOLD
Supervisor messageReopening of the trading symbol (Mobarakeh Steel) after lifting of suspension
This is to inform that the trading symbol of Mobarakeh Steel Isfahan Company (Mobarakeh Steel), given the lifting of the suspension of the trading symbol and following the holding of the annual ordinary general meeting regarding the distribution of cash dividends and the extraordinary general meeting regarding the approval of a capital increase, as well as an extraordinary ordinary meeting, is ready for trading without price fluctuation limits, using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageNotice regarding the holding of a general meeting in the trading symbol (Mobarakeh Steel)
This is to inform that the annual general meeting for the approval of financial statements and the extraordinary general meeting will be held in the trading symbol of Mobarakeh Steel Isfahan Company (Mobarakeh Steel) on 1405/05/11. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageHalt of Mobarakeh Steel1 symbol due to disclosure of material information Group B
This is to inform that the trading symbol of Mobarakeh Steel Isfahan Company (Mobarakeh Steel1), in view of the disclosure of material information Group B, has been halted. The said symbol will reopen no later than 10:15 on the next trading day with price fluctuation range restrictions. ISMZ of Stock Market Operations, Tehran Stock Exchange (TSE)
Extraordinary General Meeting — FOLD
Ordinary General Meeting — FOLD
Supervisor messageNotice regarding the holding of a general meeting in the trading symbol (Mobarakeh Steel)
This is to inform that the annual general meeting, for the purpose of approving the financial statements, and the extraordinary general meeting will be held in the trading symbol of Mobarakeh Steel Isfahan Company (Mobarakeh Steel) on 1405/04/29. Tehran Stock Exchange Stock Market Operations Management