ALMN Iran Alumina
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 256,100
- Low
- 86,046
- Period change
- up146.16%
Board events
- Opened 2.93% above the previous close.
Trading board
- Last trade
244,800Rial
- up0.12%
- Closing price
239,800Rial
- down1.92%
- Yesterday's close
244,500Rial
- Daily price band
- 237,200–251,800
- Market cap
480trillion Rial
- Earnings per share (EPS)
- 16,822
- Price/earnings (P/E)
- 14.30
- Shares outstanding
2.0billion
- Trades
- 2,714
- Volume
2.6million
- Turnover
619billion Rial
- Retail · Buy
1.0million
- Retail · Sell
1.4million
- Institutional · Buy
1.6million
- Institutional · Sell
1.2million
- Net retail
- 328,614
- Buyer-to-seller strength
- 1.12
Fundamentals
- EPS (trailing twelve months)
16,822Rial
- Price to earnings (P/E)
- 14.26
- Sector P/E
- 13.79
- Price to sales (P/S)
- 2.06
- Sales per share
116,531Rial
- Free float
- 6.00%
- Average monthly volume
2.1million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jul 2, 2026. The named holders together held 88.70% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 93.60% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 602,600 |
| Aug 18, 2026 | -2,550,318 |
| Aug 19, 2026 | -1,309,753 |
| Aug 22, 2026 | -669,180 |
| Aug 24, 2026 | -1,187,708 |
| Aug 25, 2026 | 71,187 |
| Aug 29, 2026 | -490,553 |
| Aug 31, 2026 | -1,145,792 |
| Sep 1, 2026 | -483,868 |
| Sep 2, 2026 | -861,443 |
| Sep 5, 2026 | 275,080 |
| Sep 8, 2026 | -521,445 |
| Sep 9, 2026 | -281,584 |
| Sep 12, 2026 | -272,607 |
| Sep 14, 2026 | -55,344 |
| Sep 15, 2026 | -328,614 |
- Retail buy per capita
280,110,708Rial
- Retail sell per capita
331,028,378Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 367 of 740
- From 52-week high
- down1.61%
- 20-day volatility
- 1.99%
- 20-day average
218,965Rial
- 50-day average
173,556Rial
- 30-day average volume
- 2.0million
- Correlation with the dollar (30d)
- -0.15
- Correlation with the dollar (90d)
- -0.33
As of Sep 15, 2026
All-time high and low
- All-time high
248,800Rial
Sep 13, 2026- All-time low
934.77Rial
Mar 2, 2022- From the all-time high
- down1.61%
- Deepest fall (5 years)
- down30.21%Jun 16, 2026 to Jul 19, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of symbol (ALMN1) due to Group B material disclosure
Please be informed that the trading symbol of Iran Alumina Company (ALMN1) has been halted due to Group B material disclosure. The said symbol will reopen in 60 minutes with price fluctuation range restrictions. Stock Market Operations Management, Tehran Stock Exchange
Response to letter No. 122/200514 of the Securities and Exchange Organization regarding the presentation of major shareholder plans
- Response to letter No. 122/200514 of the Securities and Exchange Organization
- Event date
- 1405/05/17
- Event description
- Response to letter No. 122/200514 of the Securities and Exchange Organization regarding the presentation of major shareholder plans
Supervisor messageRe-auction of trading symbols (KCHI), (SWIC), (ALMN), (BRKT), (MAGS)
This is to inform that the trading symbols of the companies China Clay Industries of Iran (KCHI), Pars Switch (SWIC), Iran Alumina (ALMN), Barekat Pharmaceutical Group (BRKT), and Magsal Agriculture and Animal Husbandry (MAGS), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Stock Market Operations Management, Tehran Stock Exchange
Ordinary General Meeting — ALMN
Supervisor messageReopening of the trading symbols (BAMA), (ALMN), (BRKT), (MAGS), (BARZ)
It is hereby announced that the trading symbol of Bama Company (BAMA), Iran Alumina Company (ALMN), Barekat Pharmaceutical Group (BRKT), Megsal Agriculture and Animal Husbandry Company (MAGS), and Barez Industrial Group (BARZ), following the holding of the annual general meeting regarding the distribution of cash dividends, are ready for trading without a price fluctuation limit, using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management