Back to prices
JAVAGold
Dena Zagros Gold Fund Denai Zagros Commodity Fund
down1.57%UpdatedSep 15, 2026, 1:25 PM
84,087RialIndicators
- High
- 88,495
- Low
- 33,350
- Period change
- up149.90%
Trading board
- Last trade
84,087Rial
- down1.57%
- Closing price
83,959Rial
- down1.72%
- Yesterday's close
85,427Rial
- Daily price band
- 76,885–93,969
- Market cap
252trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
3.0billion
Order book
Retail and institutional flow
- Trades
- 1,382
- Volume
3.7million
- Turnover
312billion Rial
- Retail · Buy
2.1million
- Retail · Sell
3.2million
- Institutional · Buy
1.6million
- Institutional · Sell
481,056
- Net retail
- 1.1million
- Buyer-to-seller strength
- 0.73
Fundamentals
- Average monthly volume
47.4million
- Net asset value (NAV)
85,705Rial
- Premium to NAV
- down 2.04%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Board
- صندوق های کالایی
- Updated
- Sep 15, 2026
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 36.76% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -207,294 |
| Aug 18, 2026 | -429,339 |
| Aug 19, 2026 | 7,177,547 |
| Aug 22, 2026 | 513,079 |
| Aug 24, 2026 | -1,168,270 |
| Aug 25, 2026 | -655,104 |
| Aug 29, 2026 | -5,003,686 |
| Aug 31, 2026 | 18,381,741 |
| Sep 1, 2026 | 6,152,279 |
| Sep 2, 2026 | -3,417,791 |
| Sep 5, 2026 | -7,070,987 |
| Sep 8, 2026 | -2,667,931 |
| Sep 9, 2026 | -88,567 |
| Sep 12, 2026 | 5,236,347 |
| Sep 14, 2026 | -564,897 |
| Sep 15, 2026 | -1,145,182 |
- Retail buy per capita
380,801,141Rial
- Retail sell per capita
811,635,204Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
33,55988,242
- Today's rank in its market
- 20 of 30
- From 52-week high
- down4.71%
- 20-day volatility
- 2.54%
- 20-day average
82,229Rial
- 50-day average
73,510Rial
- 30-day average volume
- 41.7million
- Correlation with the dollar (30d)
- 0.69
- Correlation with the dollar (90d)
- 0.72
As of Sep 15, 2026
All-time high and low
- All-time high
88,242Rial
Sep 9, 2026- All-time low
10,000Rial
Oct 28, 2023- From the all-time high
- down4.71%
- Deepest fall (5 years)
- down31.79%Mar 29, 2025 to Apr 23, 2025
Returns
Same group
Recent records
Symbol timeline
14Sep
Sep 14, 2026Shareholder assembly
Ordinary General Meeting — JAVA
12Sep
Sep 12, 2026Major holder changeGold
Alborz Insurance Company (Public) raises stake in JAVA to 5.68%
8Sep
Sep 8, 2026Major holder changeGold
New major holder in JAVA: Saba Capital Development and Management (Private) at 1.02%
1Sep
Sep 1, 2026Major holder changeGold
Traded Investment Fund Index cuts stake in JAVA to 5.16%
1Sep
Sep 1, 2026Major holder changeGold
Alborz Insurance Company (Public) raises stake in JAVA to 4.94%
1Sep
Sep 1, 2026Major holder changeGold
New major holder in JAVA: Teachers Investment Company -(Private) - at 1.09%
25Aug
Aug 25, 2026Major holder changeGold
New major holder in JAVA: Kosar Insurance Company-(Public) - at 1.02%
24Aug
Aug 24, 2026Major holder changeGold
New major holder in JAVA: Alborz Insurance Company (Public) at 2.16%
24Aug
Aug 24, 2026Major holder changeGold
Traded Investment Fund Index cuts stake in JAVA to 10.02%
2Aug
Aug 2, 2026Shareholder assembly