Skip to main content
Sahmino
Back to prices
OFOGStocks

OFOG Ofough Korosh Chain Stores

up1.02%UpdatedSep 15, 2026, 1:25 PM
75,470Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
77,520
Low
19,548
Period change
up266.34%

Board events

  • Opened 2.75% below the previous close.

Trading board

Last trade

75,470Rial

up1.02%
Closing price

75,430Rial

up0.96%
Yesterday's close

74,710Rial

Daily price band
72,47076,950
Market cap

2,263trillion Rial

Earnings per share (EPS)
5,195
Price/earnings (P/E)
14.50
Shares outstanding

30.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
224574,88076,0007,3002
180074,85076,11010,0001
161774,82076,20018,0682
310,57074,80076,2909,3261
130,00074,76076,31042,5622
Retail and institutional flow
Trades
837
Volume

3.0million

Turnover

225billion Rial

Retail · Buy

1.6million

Retail · Sell

2.5million

Institutional · Buy

1.4million

Institutional · Sell

470,264

Net retail
916,016
Buyer-to-seller strength
0.67

Fundamentals

EPS (trailing twelve months)

5,195Rial

Price to earnings (P/E)
14.52
Sector P/E
14.12
Price to sales (P/S)
0.75
Sales per share

100,791Rial

Free float
12.00%
Average monthly volume

6.0million

Sector
خرده فروشی،باستثنای وسایل نقلیه موتوری
Market
بازار بورس
Board
بازار دوم (تابلوی اصلی) بورس
Updated
Sep 13, 2026

Major shareholders

Holdings as counted for the assembly of Jul 1, 2026. The named holders together held 87.36% of the shares.

HolderSharesShare
گروه مدیریت صنعت خرده فروشی کوروش

24.7billion

82.38%
صندوق سرمایه گذاری اختصاصی بازارگردانی توازن کوروش

1.5billion

4.98%
Other shareholders

1.6billion

5.33%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 87.57% of the shares.

HolderSharesShare
Koroosh Retail Industry Management Group Company (Private)

24.7billion

82.38%
A.B. Balance Korosh Investment Fund

1.6billion

5.19%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 17, 2026232,375
Aug 18, 20261,968,042
Aug 19, 2026571,157
Aug 22, 2026294,460
Aug 24, 2026318,631
Aug 25, 2026-100,054
Aug 29, 2026-1,087,967
Aug 31, 2026-253,241
Sep 1, 2026-1,318,134
Sep 2, 2026-270,549
Sep 5, 2026-2,263,097
Sep 8, 20262,355,685
Sep 9, 2026-276,221
Sep 12, 2026-4,280,882
Sep 14, 2026-1,781,705
Sep 15, 2026-916,016
Retail buy per capita

491,588,349Rial

Retail sell per capita

1,158,694,028Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

19,71576,620
Today's rank in its market
305 of 740
From 52-week high
down1.50%
20-day volatility
2.24%
20-day average

72,474Rial

50-day average

64,750Rial

30-day average volume
7.1million
Correlation with the dollar (30d)
-0.27
Correlation with the dollar (90d)
-0.25

As of Sep 15, 2026

All-time high and low

All-time high

76,620Rial

Sep 13, 2026
All-time low

23.14Rial

Dec 3, 2018
From the all-time high
down1.50%
Deepest fall (5 years)
down36.53%Sep 6, 2021 to Dec 20, 2021

Returns

PeriodRialIn dollars
1W
up2.99%
up2.62%
1M
up13.98%
down8.89%
3M
up37.39%
down8.81%
6M
up147.62%
up52.37%
YTD
up147.62%
up65.83%
1Y
up266.34%
up56.32%
3Y
up809.50%
up94.46%
5Y
up1,438.02%
up80.79%

Recent records

DateOpenHighLowCloseChangeVolume (million)
Sep 15, 202676,89076,90074,32075,430
up0.96%
3.0
Sep 14, 202674,51077,00074,33074,710
down2.49%
6.2
Sep 13, 202677,52077,52074,01076,620
up1.79%
7.3
Sep 12, 202675,39075,43073,22075,270
up2.77%
13.0
Sep 9, 202674,92074,92072,86073,240
down2.49%
4.5
Sep 8, 202675,89075,89074,10075,110
up1.94%
6.2
Sep 7, 202673,68073,68073,68073,680
up2.99%
1.1
Sep 6, 202671,54071,54070,22071,540
up2.99%
5.2
Sep 5, 202670,21070,22067,65069,460
up1.88%
4.6
Sep 2, 202668,18068,18068,18068,180
down2.99%
2.3
Sep 1, 202669,89071,96069,58070,280
down2.02%
4.7
Aug 31, 202671,75073,19071,70071,730
down2.95%
6.7
Aug 29, 202675,35075,44073,00073,910
up0.90%
4.0
Aug 26, 202672,49073,38071,25073,250
up2.81%
7.0
Aug 25, 202670,19072,68070,19071,250
down1.11%
3.4
Aug 24, 202675,34075,34071,01072,050
down1.57%
5.1
Aug 23, 202674,29074,29070,01073,200
up1.48%
8.9
Aug 22, 202670,58072,14070,58072,130
up2.98%
5.5
Aug 19, 202667,10070,44067,05070,040
up2.41%
4.9
Aug 18, 202670,20070,20066,91068,390
up0.34%
8.4
Aug 17, 202668,16068,16068,16068,160
up2.99%
1.2
Aug 16, 202665,95066,19064,65066,180
up2.97%
3.5
Aug 15, 202666,50066,50064,05064,270
down2.67%
20.1
Aug 11, 202664,02067,91064,02066,030
up0.14%
7.9
Aug 10, 202665,87067,50065,87065,940
down2.89%
12.4
Aug 9, 202668,64068,68067,86067,900
down2.93%
25.3
Aug 8, 202669,95069,95068,42069,950
up2.99%
10.9
Aug 5, 202667,92067,92067,00067,920
up2.99%
9.3
Aug 3, 202666,33066,40065,06065,950
up2.30%
4.3
Aug 2, 202665,16065,16064,00064,470
up1.21%
6.1

Symbol timeline

15Sep
Sep 15, 2026
Supervisor message
Reopening of trading symbols (OFOG), (Bank Pasargad), (KYAN), (IKHR), (Bank Saderat Iran)

It is hereby announced that the trading symbols of Ofogh Kourosh Chain Stores (OFOG), Bank Pasargad (Bank Pasargad), Kian Financial Group (KYAN), Khwarizmi Investment Group (IKHR), and Bank Saderat Iran (Bank Saderat Iran), given the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management

15Sep
Sep 15, 2026
Supervisor message
Halt of the OFOG1 symbol due to disclosure of Group B material information

It is hereby announced that the trading symbol of Okala Chain Stores Company (OFOG1) has been halted due to disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 o'clock of the current trading day. Stock Market Operations Management, Tehran Stock Exchange

14Sep
Sep 14, 2026
Material disclosureGroup ب

Release of pledge on 16,096,578 OFOG shares held at Tejarat Bank for the purpose of obtaining facilities for Kourosh Food Industry Company

Date of share release
1405/06/23
Date of pledge/seizure or blocking of shares
1399/07/19
Name of major shareholder
Kourosh Retail Industry ISMZ Group
Total number of shares owned by the major shareholder
24715120911
Read the filing on codal
12Sep
Sep 12, 2026
Supervisor message
Reopening of trading symbols (OFOG), (ABAD), (DADE), (OIMC), (PETR)

It is hereby announced that the trading symbols of Okala Kourosh Chain Stores (OFOG), Iran Abadgaran Tourism and Recreational Complexes (ABAD), Iran Data Processing (DADE), Omid Investment Management Group (OIMC), and Petrochemical Industries Investment (PETR) are ready for trading with price fluctuation limits, given the group B material disclosure. Tehran Stock Exchange Market Operations Management

9Sep
Sep 9, 2026
Supervisor message
Halt of the OFOG1 ticker due to material disclosure of group B

This is to inform that the trading ticker of Refah Kourosh Chain Stores Company (OFOG1) has been halted due to the disclosure of material information of group B. The said ticker will reopen with a price fluctuation range limit no later than 10:15 on the next trading day. Market Operations Management of the Tehran Stock Exchange

8Sep
Sep 8, 2026
Supervisor message
Reopening of trading symbols (ABAD), (ATDM), (PayPad), (FIBR), (OFOG), (DRZK)

It is hereby announced that the trading symbols of Iran Development Touristic and Welfare Complexes (ABAD), Atiyeh Damavand Investment Group (ATDM), Pasargad Electronic Payment (PayPad), Iran Fiber Production (FIBR), Kourosh Chain Stores (OFOG), Razak Laboratories (DRZK), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management

8Sep
Sep 8, 2026
Supervisor message
Halt of symbol (OFOG1) due to disclosure of Group B material information

It is hereby announced that the trading symbol of Ofogh Kourosh Chain Stores Company (OFOG1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions by 10:15 of the current trading day at the latest. Tehran Stock Exchange Market Operations Management

7Sep
Sep 7, 2026
Material disclosureGroup ب

Release of pledge on 2,234,997 shares of OFOG held with Tejarat Bank for the purpose of obtaining facilities for Golbarg Ghazaei Company Release of pledge on 1,999,998 shares of OFOG held with Tejarat Bank for the purpose of obtaining facilities for Golbarg Ghazaei Company

Date of share release
1405/06/16
Date of pledging/seizure or blocking of shares
1399/07/21
Name of major shareholder
Kourosh Retail Industry ISMZ Group
Total number of shares owned by the major shareholder
24715120911
Read the filing on codal
7Sep
Sep 7, 2026
Supervisor message
Reopening of trading symbols (DADE), (OFOG), (KPRS), (OIMC), (SFKZ)

It is hereby announced that the trading symbol of Iran Data Processing Company (DADE), Kourosh Chain Stores (OFOG), Pars Tile (KPRS), Omid Investment Management Group (OIMC), and Fars and Khuzestan Cement (SFKZ), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management

7Sep
Sep 7, 2026
Supervisor message
Halt of symbol (OFOG1) due to disclosure of Group B material information

This is to inform that the trading symbol of Ofogh Kourosh Chain Stores Company (OFOG1) has been halted due to the disclosure of Group B material information. The aforementioned symbol will reopen with a price fluctuation range limit by no later than 10:15 of the current trading day. Market Operations Management, Tehran Stock Exchange (TSE)

6Sep
Sep 6, 2026
Material disclosureGroup ب

Release of pledge of 2,329,998 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Khoshkbar va Hobubat Company Release of pledge of 1,362,198 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Saman Pouyesh Tamin Company Release of pledge of 1,969,998 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Padideh Shimi Gharn Company Release of pledge of 2,530,998 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Padideh Shimi Gharn Company Release of pledge of 530,740 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Khoshkbar va Hobubat Company Release of pledge of 5,874,057 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Golrang Pakhsh Company

Date of share release
1405/06/15
Date of pledge/seizure or blocking of shares
1399/07/19
Name of major shareholder
Kourosh Retail Industry Management Group
Total number of shares owned by the major shareholder
24,715,120,911
Read the filing on codal
5Sep
Sep 5, 2026
Supervisor message
Reopening of trading symbols (MNGZ), (Pars Petrochemical), (OFOG)

It is hereby announced that the trading symbol of Iran Manganese Mines Co. (MNGZ), Pars Petrochemical (Pars Petrochemical), and Ofogh Kourosh Chain Stores (OFOG) is ready for trading with price fluctuation limits, following the disclosure of group B material information. Market Operations Management, Tehran Stock Exchange

5Sep
Sep 5, 2026
Supervisor message
Halt of the symbol (OFOG1) due to disclosure of material information, Group B

It is hereby announced that the trading symbol of Foroushgahha-ye Zanjire'i Ofogh-e Kurosh Co. (OFOG1) has been halted due to the disclosure of material information, Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange

5Sep
Sep 5, 2026
Supervisor message
Halt of the symbol (Ofogh1) due to disclosure of group B material information

It is hereby announced that the trading symbol of Ofogh Kourosh Chain Stores Company (Ofogh1) has been halted due to the disclosure of group B material information. The said symbol will reopen with price fluctuation range restrictions by no later than 10:15 of the current trading day. Market Operations Management of Tehran Stock Exchange

5Sep
Sep 5, 2026
Supervisor message
Suspension of the symbol (OFOG1) due to disclosure of Group B material information

It is hereby announced that the trading symbol of Ofogh Kourosh Chain Stores Company (OFOG1) has been suspended due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management

5Sep
Sep 5, 2026
Supervisor message
Halt of the symbol (Ofogh1) due to the disclosure of Group B material information

It is hereby announced that the trading symbol of Ofogh Kourosh Chain Stores Company (Ofogh1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange

5Sep
Sep 5, 2026
Supervisor message
Halt of symbol (OFOG1) due to disclosure of Group B material information

Please be informed that the trading symbol of Zanjireh-ee Afegh Kourosh Chain Stores Company (OFOG1), due to disclosure of Group B material information, has been halted. The mentioned symbol will reopen with price fluctuation range restrictions by no later than 10:15 of the current trading day. Market Operations Management of Tehran Stock Exchange

2Sep
Sep 2, 2026
Material disclosureGroup ب

It is hereby announced that, given the development trend of the operations of Kourosh Chain Stores Company, the increase in the scale of operations, and the need for access to the specialized capacities required, the matter of restructuring part of the investment structure and the manner of organizing certain support activities of the company has been under review. In this regard, Kourosh Chain Stores Company intends to acquire 76.8 percent of the shares of Avid Industry and Technology Development Group Company. Given its field of activity and the envisaged structure, this company will provide the basis for the consolidation and management of specialized capacities in the areas of technology, store equipment, technical and laboratory services, and other activities related to the company's needs. Also, within the framework of its development plan and the completion of its structure, Avid Industry and Technology Development Group Company will proceed to acquire and consolidate the shares and capacities of Jooya Behnoud, Avid Apparel Industry, Gostaresh Fava Fanavari Ofogh, and Saman Poyesh Tamin companies. In this regard, Kourosh Chain Stores Company, within the framework of the envisaged ownership structure, will place 20 percent of the shares of Saman Poyesh Tamin Company and 70 percent of the shares of Avid Apparel Industry Company at the disposal of Avid Industry and Technology Development Group Company, so that this company can proceed with the consolidation and centralized management of the aforementioned capacities. From this perspective, the acquisition of shares of Avid Industry and Technology Development Group Company by Kourosh Chain Stores Company is not limited solely to a single investment, and will make it possible to benefit from the combined capacities and capabilities of the aforementioned companies within a centralized and specialized structure. The totality of these measures will be carried out with the aim of strengthening specialized and support infrastructure, facilitating the management of related services and projects, making more effective use of existing capacities, and focusing more on the areas required by the company's core business.

Counterparty: شرکت صنعت پوشاک آویدAmount: 933,675,000,000 rial

Subject to Note 4 of Article 7 of the Corporate Governance Instructions
170000002
Transaction date
1405/06/11
Company name
Avid Apparel Industry Company
Relationship with the company
Subsidiary-affiliated company
Read the filing on codal
2Sep
Sep 2, 2026
Material disclosureGroup ب

This is to inform that, given the development trend of the activities of Ofogh Kourosh Chain Stores Company, the increase in the scale of operations, and the necessity of accessing the required specialized capacities, the matter of rearranging part of the investment structure and the manner of organizing some of the company's support activities has been under review. In this regard, Ofogh Kourosh Chain Stores Company intends to acquire 76.8 percent of the shares of Avid Industry and Technology Development Group Company. Given its field of activity and the envisaged structure, this company will provide the basis for consolidating and managing specialized capacities in the areas of technology, store equipment, technical and laboratory services, and other activities related to the company's needs. Also, Avid Industry and Technology Development Group Company, within the framework of its development and structural completion plan, will proceed to acquire and consolidate the shares and capacities of Jouya Behnoud, Avid Apparel Industry, Gostaresh Fava Fanavari Ofogh, and Saman Pouyesh Ta'min companies. In this regard, Ofogh Kourosh Chain Stores Company, within the framework of the envisaged ownership structure, will place 20 percent of the shares of Saman Pouyesh Ta'min Company and 70 percent of the shares of Avid Apparel Industry Company at the disposal of Avid Industry and Technology Development Group Company, so that this company can proceed with the consolidation and centralized management of the aforementioned capacities. From this perspective, the acquisition of shares of Avid Industry and Technology Development Group Company by Ofogh Kourosh Chain Stores Company is not merely limited to a single investment, but will provide the ability to benefit from the collective capacities and capabilities of the aforementioned companies within a centralized and specialized structure. The totality of these measures will be carried out with the aim of strengthening specialized and support infrastructure, facilitating the management of related services and projects, making more effective use of existing capacities, and focusing more on the areas needed by the company's core business.

Transfer of shares of Avid Apparel Industry Company
Event date
1405/06/11
Ratio to total assets in the previous fiscal year
0.13
Ratio to total sales revenue in the previous fiscal year
0.04
Read the filing on codal
2Sep
Sep 2, 2026
Material disclosureGroup ب

It is hereby informed that, given the development trend of the activities of Okhorooshkourosh Chain Stores Company, the increase in the scale of operations, and the necessity of gaining access to the required specialized capacities, the matter of reconfiguring part of the investment structure and the manner of organizing certain support activities of the company has been under review. In this regard, Okhorooshkourosh Chain Stores Company intends to acquire 76.8 percent of the shares of Avid Industry and Technology Development Group Company. Given its field of activity and envisioned structure, this company will provide the basis for consolidating and managing specialized capacities in the areas of technology, store equipment, technical and laboratory services, and other activities related to the company's needs. Also, Avid Industry and Technology Development Group Company, within the framework of its development and structural completion plan, will proceed to acquire and consolidate the shares and capacities of Jooya Behnoud, Avid Clothing Industry, Gostaresh Fava Fanavari Ofogh, and Saman Poyesh Ta'min companies. In this regard, Okhorooshkourosh Chain Stores Company, within the framework of the envisioned ownership structure, will place 20 percent of the shares of Saman Poyesh Ta'min Company and 70 percent of the shares of Avid Clothing Industry Company at the disposal of Avid Industry and Technology Development Group Company, so that this company may proceed with the consolidation and centralized management of the said capacities. From this perspective, the acquisition of shares of Avid Industry and Technology Development Group Company by Okhorooshkourosh Chain Stores Company is not limited merely to a single investment, but will provide the opportunity to benefit from the combined capacities and capabilities of the aforementioned companies within a centralized and specialized structure. The sum of these measures will be undertaken with the aim of strengthening specialized and support infrastructure, facilitating the management of related services and projects, making more effective use of existing capacities, and focusing more on the areas required by the company's core business.

Counterparty: شرکت سامان پویش تامینAmount: 3,166,739,000,000 rial

Subject to Note 4 of Article 7 of the Corporate Governance Instruction
170000002
Transaction date
1405/06/11
Company name
Saman Poyesh Ta'min Company
Relationship with the company
Subsidiary-affiliated
Read the filing on codal