OFOG Ofough Korosh Chain Stores
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 77,520
- Low
- 19,548
- Period change
- up266.34%
Board events
- Opened 2.75% below the previous close.
Trading board
- Last trade
75,470Rial
- up1.02%
- Closing price
75,430Rial
- up0.96%
- Yesterday's close
74,710Rial
- Daily price band
- 72,470–76,950
- Market cap
2,263trillion Rial
- Earnings per share (EPS)
- 5,195
- Price/earnings (P/E)
- 14.50
- Shares outstanding
30.0billion
- Trades
- 837
- Volume
3.0million
- Turnover
225billion Rial
- Retail · Buy
1.6million
- Retail · Sell
2.5million
- Institutional · Buy
1.4million
- Institutional · Sell
470,264
- Net retail
- 916,016
- Buyer-to-seller strength
- 0.67
Fundamentals
- EPS (trailing twelve months)
5,195Rial
- Price to earnings (P/E)
- 14.52
- Sector P/E
- 14.12
- Price to sales (P/S)
- 0.75
- Sales per share
100,791Rial
- Free float
- 12.00%
- Average monthly volume
6.0million
- Sector
- خرده فروشی،باستثنای وسایل نقلیه موتوری
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jul 1, 2026. The named holders together held 87.36% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 87.57% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 232,375 |
| Aug 18, 2026 | 1,968,042 |
| Aug 19, 2026 | 571,157 |
| Aug 22, 2026 | 294,460 |
| Aug 24, 2026 | 318,631 |
| Aug 25, 2026 | -100,054 |
| Aug 29, 2026 | -1,087,967 |
| Aug 31, 2026 | -253,241 |
| Sep 1, 2026 | -1,318,134 |
| Sep 2, 2026 | -270,549 |
| Sep 5, 2026 | -2,263,097 |
| Sep 8, 2026 | 2,355,685 |
| Sep 9, 2026 | -276,221 |
| Sep 12, 2026 | -4,280,882 |
| Sep 14, 2026 | -1,781,705 |
| Sep 15, 2026 | -916,016 |
- Retail buy per capita
491,588,349Rial
- Retail sell per capita
1,158,694,028Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 305 of 740
- From 52-week high
- down1.50%
- 20-day volatility
- 2.24%
- 20-day average
72,474Rial
- 50-day average
64,750Rial
- 30-day average volume
- 7.1million
- Correlation with the dollar (30d)
- -0.27
- Correlation with the dollar (90d)
- -0.25
As of Sep 15, 2026
All-time high and low
- All-time high
76,620Rial
Sep 13, 2026- All-time low
23.14Rial
Dec 3, 2018- From the all-time high
- down1.50%
- Deepest fall (5 years)
- down36.53%Sep 6, 2021 to Dec 20, 2021
Returns
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (OFOG), (Bank Pasargad), (KYAN), (IKHR), (Bank Saderat Iran)
It is hereby announced that the trading symbols of Ofogh Kourosh Chain Stores (OFOG), Bank Pasargad (Bank Pasargad), Kian Financial Group (KYAN), Khwarizmi Investment Group (IKHR), and Bank Saderat Iran (Bank Saderat Iran), given the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the OFOG1 symbol due to disclosure of Group B material information
It is hereby announced that the trading symbol of Okala Chain Stores Company (OFOG1) has been halted due to disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 o'clock of the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Release of pledge on 16,096,578 OFOG shares held at Tejarat Bank for the purpose of obtaining facilities for Kourosh Food Industry Company
- Date of share release
- 1405/06/23
- Date of pledge/seizure or blocking of shares
- 1399/07/19
- Name of major shareholder
- Kourosh Retail Industry ISMZ Group
- Total number of shares owned by the major shareholder
- 24715120911
Supervisor messageReopening of trading symbols (OFOG), (ABAD), (DADE), (OIMC), (PETR)
It is hereby announced that the trading symbols of Okala Kourosh Chain Stores (OFOG), Iran Abadgaran Tourism and Recreational Complexes (ABAD), Iran Data Processing (DADE), Omid Investment Management Group (OIMC), and Petrochemical Industries Investment (PETR) are ready for trading with price fluctuation limits, given the group B material disclosure. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the OFOG1 ticker due to material disclosure of group B
This is to inform that the trading ticker of Refah Kourosh Chain Stores Company (OFOG1) has been halted due to the disclosure of material information of group B. The said ticker will reopen with a price fluctuation range limit no later than 10:15 on the next trading day. Market Operations Management of the Tehran Stock Exchange
Supervisor messageReopening of trading symbols (ABAD), (ATDM), (PayPad), (FIBR), (OFOG), (DRZK)
It is hereby announced that the trading symbols of Iran Development Touristic and Welfare Complexes (ABAD), Atiyeh Damavand Investment Group (ATDM), Pasargad Electronic Payment (PayPad), Iran Fiber Production (FIBR), Kourosh Chain Stores (OFOG), Razak Laboratories (DRZK), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (OFOG1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Ofogh Kourosh Chain Stores Company (OFOG1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions by 10:15 of the current trading day at the latest. Tehran Stock Exchange Market Operations Management
Release of pledge on 2,234,997 shares of OFOG held with Tejarat Bank for the purpose of obtaining facilities for Golbarg Ghazaei Company Release of pledge on 1,999,998 shares of OFOG held with Tejarat Bank for the purpose of obtaining facilities for Golbarg Ghazaei Company
- Date of share release
- 1405/06/16
- Date of pledging/seizure or blocking of shares
- 1399/07/21
- Name of major shareholder
- Kourosh Retail Industry ISMZ Group
- Total number of shares owned by the major shareholder
- 24715120911
Supervisor messageReopening of trading symbols (DADE), (OFOG), (KPRS), (OIMC), (SFKZ)
It is hereby announced that the trading symbol of Iran Data Processing Company (DADE), Kourosh Chain Stores (OFOG), Pars Tile (KPRS), Omid Investment Management Group (OIMC), and Fars and Khuzestan Cement (SFKZ), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (OFOG1) due to disclosure of Group B material information
This is to inform that the trading symbol of Ofogh Kourosh Chain Stores Company (OFOG1) has been halted due to the disclosure of Group B material information. The aforementioned symbol will reopen with a price fluctuation range limit by no later than 10:15 of the current trading day. Market Operations Management, Tehran Stock Exchange (TSE)
Release of pledge of 2,329,998 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Khoshkbar va Hobubat Company Release of pledge of 1,362,198 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Saman Pouyesh Tamin Company Release of pledge of 1,969,998 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Padideh Shimi Gharn Company Release of pledge of 2,530,998 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Padideh Shimi Gharn Company Release of pledge of 530,740 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Khoshkbar va Hobubat Company Release of pledge of 5,874,057 OFOG shares held with Bank Tejarat for the purpose of obtaining facilities for Golrang Pakhsh Company
- Date of share release
- 1405/06/15
- Date of pledge/seizure or blocking of shares
- 1399/07/19
- Name of major shareholder
- Kourosh Retail Industry Management Group
- Total number of shares owned by the major shareholder
- 24,715,120,911
Supervisor messageReopening of trading symbols (MNGZ), (Pars Petrochemical), (OFOG)
It is hereby announced that the trading symbol of Iran Manganese Mines Co. (MNGZ), Pars Petrochemical (Pars Petrochemical), and Ofogh Kourosh Chain Stores (OFOG) is ready for trading with price fluctuation limits, following the disclosure of group B material information. Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of the symbol (OFOG1) due to disclosure of material information, Group B
It is hereby announced that the trading symbol of Foroushgahha-ye Zanjire'i Ofogh-e Kurosh Co. (OFOG1) has been halted due to the disclosure of material information, Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of the symbol (Ofogh1) due to disclosure of group B material information
It is hereby announced that the trading symbol of Ofogh Kourosh Chain Stores Company (Ofogh1) has been halted due to the disclosure of group B material information. The said symbol will reopen with price fluctuation range restrictions by no later than 10:15 of the current trading day. Market Operations Management of Tehran Stock Exchange
Supervisor messageSuspension of the symbol (OFOG1) due to disclosure of Group B material information
It is hereby announced that the trading symbol of Ofogh Kourosh Chain Stores Company (OFOG1) has been suspended due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (Ofogh1) due to the disclosure of Group B material information
It is hereby announced that the trading symbol of Ofogh Kourosh Chain Stores Company (Ofogh1) has been halted due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. Stock Market Operations Management, Tehran Stock Exchange
Supervisor messageHalt of symbol (OFOG1) due to disclosure of Group B material information
Please be informed that the trading symbol of Zanjireh-ee Afegh Kourosh Chain Stores Company (OFOG1), due to disclosure of Group B material information, has been halted. The mentioned symbol will reopen with price fluctuation range restrictions by no later than 10:15 of the current trading day. Market Operations Management of Tehran Stock Exchange
It is hereby announced that, given the development trend of the operations of Kourosh Chain Stores Company, the increase in the scale of operations, and the need for access to the specialized capacities required, the matter of restructuring part of the investment structure and the manner of organizing certain support activities of the company has been under review. In this regard, Kourosh Chain Stores Company intends to acquire 76.8 percent of the shares of Avid Industry and Technology Development Group Company. Given its field of activity and the envisaged structure, this company will provide the basis for the consolidation and management of specialized capacities in the areas of technology, store equipment, technical and laboratory services, and other activities related to the company's needs. Also, within the framework of its development plan and the completion of its structure, Avid Industry and Technology Development Group Company will proceed to acquire and consolidate the shares and capacities of Jooya Behnoud, Avid Apparel Industry, Gostaresh Fava Fanavari Ofogh, and Saman Poyesh Tamin companies. In this regard, Kourosh Chain Stores Company, within the framework of the envisaged ownership structure, will place 20 percent of the shares of Saman Poyesh Tamin Company and 70 percent of the shares of Avid Apparel Industry Company at the disposal of Avid Industry and Technology Development Group Company, so that this company can proceed with the consolidation and centralized management of the aforementioned capacities. From this perspective, the acquisition of shares of Avid Industry and Technology Development Group Company by Kourosh Chain Stores Company is not limited solely to a single investment, and will make it possible to benefit from the combined capacities and capabilities of the aforementioned companies within a centralized and specialized structure. The totality of these measures will be carried out with the aim of strengthening specialized and support infrastructure, facilitating the management of related services and projects, making more effective use of existing capacities, and focusing more on the areas required by the company's core business.
Counterparty: شرکت صنعت پوشاک آویدAmount: 933,675,000,000 rial
- Subject to Note 4 of Article 7 of the Corporate Governance Instructions
- 170000002
- Transaction date
- 1405/06/11
- Company name
- Avid Apparel Industry Company
- Relationship with the company
- Subsidiary-affiliated company
This is to inform that, given the development trend of the activities of Ofogh Kourosh Chain Stores Company, the increase in the scale of operations, and the necessity of accessing the required specialized capacities, the matter of rearranging part of the investment structure and the manner of organizing some of the company's support activities has been under review. In this regard, Ofogh Kourosh Chain Stores Company intends to acquire 76.8 percent of the shares of Avid Industry and Technology Development Group Company. Given its field of activity and the envisaged structure, this company will provide the basis for consolidating and managing specialized capacities in the areas of technology, store equipment, technical and laboratory services, and other activities related to the company's needs. Also, Avid Industry and Technology Development Group Company, within the framework of its development and structural completion plan, will proceed to acquire and consolidate the shares and capacities of Jouya Behnoud, Avid Apparel Industry, Gostaresh Fava Fanavari Ofogh, and Saman Pouyesh Ta'min companies. In this regard, Ofogh Kourosh Chain Stores Company, within the framework of the envisaged ownership structure, will place 20 percent of the shares of Saman Pouyesh Ta'min Company and 70 percent of the shares of Avid Apparel Industry Company at the disposal of Avid Industry and Technology Development Group Company, so that this company can proceed with the consolidation and centralized management of the aforementioned capacities. From this perspective, the acquisition of shares of Avid Industry and Technology Development Group Company by Ofogh Kourosh Chain Stores Company is not merely limited to a single investment, but will provide the ability to benefit from the collective capacities and capabilities of the aforementioned companies within a centralized and specialized structure. The totality of these measures will be carried out with the aim of strengthening specialized and support infrastructure, facilitating the management of related services and projects, making more effective use of existing capacities, and focusing more on the areas needed by the company's core business.
- Transfer of shares of Avid Apparel Industry Company
- Event date
- 1405/06/11
- Ratio to total assets in the previous fiscal year
- 0.13
- Ratio to total sales revenue in the previous fiscal year
- 0.04
It is hereby informed that, given the development trend of the activities of Okhorooshkourosh Chain Stores Company, the increase in the scale of operations, and the necessity of gaining access to the required specialized capacities, the matter of reconfiguring part of the investment structure and the manner of organizing certain support activities of the company has been under review. In this regard, Okhorooshkourosh Chain Stores Company intends to acquire 76.8 percent of the shares of Avid Industry and Technology Development Group Company. Given its field of activity and envisioned structure, this company will provide the basis for consolidating and managing specialized capacities in the areas of technology, store equipment, technical and laboratory services, and other activities related to the company's needs. Also, Avid Industry and Technology Development Group Company, within the framework of its development and structural completion plan, will proceed to acquire and consolidate the shares and capacities of Jooya Behnoud, Avid Clothing Industry, Gostaresh Fava Fanavari Ofogh, and Saman Poyesh Ta'min companies. In this regard, Okhorooshkourosh Chain Stores Company, within the framework of the envisioned ownership structure, will place 20 percent of the shares of Saman Poyesh Ta'min Company and 70 percent of the shares of Avid Clothing Industry Company at the disposal of Avid Industry and Technology Development Group Company, so that this company may proceed with the consolidation and centralized management of the said capacities. From this perspective, the acquisition of shares of Avid Industry and Technology Development Group Company by Okhorooshkourosh Chain Stores Company is not limited merely to a single investment, but will provide the opportunity to benefit from the combined capacities and capabilities of the aforementioned companies within a centralized and specialized structure. The sum of these measures will be undertaken with the aim of strengthening specialized and support infrastructure, facilitating the management of related services and projects, making more effective use of existing capacities, and focusing more on the areas required by the company's core business.
Counterparty: شرکت سامان پویش تامینAmount: 3,166,739,000,000 rial
- Subject to Note 4 of Article 7 of the Corporate Governance Instruction
- 170000002
- Transaction date
- 1405/06/11
- Company name
- Saman Poyesh Ta'min Company
- Relationship with the company
- Subsidiary-affiliated
