Golgohar Mining & Industrial Gol Gohar Mining and Industrial
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,310
- Low
- 1,287
- Period change
- up122.21%
Board events
- Opened 2.85% below the previous close.
Trading board
- Last trade
3,110Rial
- down1.58%
- Closing price
3,120Rial
- down1.27%
- Yesterday's close
3,160Rial
- Daily price band
- 3,070–3,250
- Market cap
2,044trillion Rial
- Earnings per share (EPS)
- 241
- Price/earnings (P/E)
- 12.90
- Shares outstanding
655billion
- Trades
- 10,827
- Volume
790million
- Turnover
2.5trillion Rial
- Retail · Buy
486million
- Retail · Sell
647million
- Institutional · Buy
303million
- Institutional · Sell
143million
- Net retail
- 160million
- Buyer-to-seller strength
- 0.72
Fundamentals
- EPS (trailing twelve months)
241Rial
- Price to earnings (P/E)
- 12.95
- Sector P/E
- 11.84
- Price to sales (P/S)
- 1.44
- Sales per share
2,161Rial
- Free float
- 23.00%
- Average monthly volume
807million
- Sector
- استخراج کانه های فلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of May 20, 2026. The named holders together held 70.40% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 78.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 36,956,161 |
| Aug 18, 2026 | -251,310,389 |
| Aug 19, 2026 | -123,197,677 |
| Aug 22, 2026 | -73,555,242 |
| Aug 24, 2026 | 564,366,625 |
| Aug 25, 2026 | 436,473,820 |
| Aug 29, 2026 | -424,789,459 |
| Aug 31, 2026 | -241,803,871 |
| Sep 1, 2026 | -272,367,299 |
| Sep 2, 2026 | -240,158,050 |
| Sep 5, 2026 | 36,485,006 |
| Sep 8, 2026 | 677,245,976 |
| Sep 9, 2026 | -190,070,364 |
| Sep 12, 2026 | 98,267,458 |
| Sep 14, 2026 | -318,213,062 |
| Sep 15, 2026 | -160,347,715 |
- Retail buy per capita
607,347,426Rial
- Retail sell per capita
1,128,321,443Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 666 of 736
- From 52-week high
- down4.31%
- 20-day volatility
- 2.36%
- 20-day average
2,970Rial
- 50-day average
2,590Rial
- 30-day average volume
- 908million
- Correlation with the dollar (30d)
- -0.38
- Correlation with the dollar (90d)
- -0.21
As of Sep 15, 2026
All-time high and low
- All-time high
3,434Rial
Jul 5, 2022- All-time low
4.34Rial
Mar 9, 2005- From the all-time high
- down9.44%
- Deepest fall (5 years)
- down62.04%Jul 5, 2022 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
حمایت ۳٬۱۶۱ ریالی خودمان یک ریال پایینتر لمس شد و صف فروش گرفت؛ از صعودی به خنثی میآییم
از صعودی به خنثی میآیم و دلیلش را میگویم: تأییدی که خواسته بودم نیامد و به جایش صف فروش آمد. باطلکننده را روی همان ۳٬۰۳۴ ریال نگه میدارم، فقط ۳٫۹۹ درصد پایینتر از قیمت؛ نه بالا میبرمش نه پایین. احتمال میدهم تا گزارش ماهانه شهریور، ۳٬۰۳۴ تا ۳٬۲۵۰ ریال محدوده کار باشد. ریسک: اگر صف فروش فردا هم باز شود، این فاصله چهار درصدی یک جلسه است.
Supervisor messageReopening of trading symbols (SSOF), (TSAN), (Bank Saderat Iran), (Golgohar Mining & Industrial), (PRZZ)
It is hereby announced that the trading symbols of Sufian Cement Factories (SSOF), Amin Investment Bank (TSAN), Bank Saderat Iran (Bank Saderat Iran), Golgohar Mining & Industrial (Golgohar Mining & Industrial), and Shiraz Oil Refining (PRZZ), following the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Golgohar Buys 6 Percent Stake in Gohar Energy Sirjan to Secure Stable Power Supply
Golgohar Mining and Industrial Company (TSE ticker: کگل), in a disclosure published on the Codal filing system on Sunday, 15 Shahrivar 1405 (September 6, 2026), said that under a board resolution dated 21 Tir 1405 (July 12, 2026), and to secure a stable power supply and continued production, it has purchased 4,800,000,000 shares, equal to 6 percent of Gohar Energy Sirjan, a subsidiary of the Golgohar mining and industrial group, from Toseeh Pouya Energy Negin Sabz Khavarmianeh Company. Based on a valuation report by Kerman province's official court experts dated 27 Tir 1405 (July 18, 2026), the 6 percent stake was valued at 19,473,600 million rials, or about 19.47 trillion rials. The transaction was disclosed under Article 13 of the disclosure rules for issuers registered with Iran's Securities and Exchange Organization.
Supervisor messageHalt of ticker (Golgohar Mining & Industrial1) due to disclosure of group B material information
This is to inform that the trading symbol of Golgohar Mining & Industrial Company (Golgohar Mining & Industrial1) has been halted due to the disclosure of group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the next trading day. Market Operations Management, Tehran Stock Exchange (TSE)
Pursuant to the resolution dated 1405/04/21 of the board of directors, this company, in order to secure stable electricity supply and to ensure stable production and continuity of operations, has proceeded to purchase 4,800,000,000 shares equal to 6 percent of the shares of Gohar Energy Sirjan Company (a subsidiary of Gol-e-Gohar Mining and Industrial Group) from Toolid va Tose'eh Pooya Energy Negin Sabz Khavarmianeh Company. The value of the said 6 percent of shares of the aforementioned company has been determined, based on the valuation report of the board of official experts of the judiciary of Kerman province numbered 0534079200424388 dated 1405/04/27, at 19,473,600 million rials. This is submitted in accordance with the implementation of Article 13 of the disclosure instructions for issuers registered with the Securities and Exchange Organization.
- Acquisition of 6 percent of the shares of Gohar Energy Sirjan Company
- Event date
- 1405/06/15
- Event description
- Pursuant to the resolution dated 1405/04/21 of the board of directors, this company, in order to secure stable electricity supply and to ensure stable production and continuity of operations, has proceeded to purchase 4,800,000,000 shares equal to 6 percent of the shares of Gohar Energy Sirjan Company (a subsidiary of Gol-e-Gohar Mining and Industrial Group) from Toolid va Tose'eh Pooya Energy Negin Sabz Khavarmianeh Company. The value of the said 6 percent of shares of the aforementioned company has been determined, based on the valuation report of the board of official experts of the judiciary of Kerman province numbered 0534079200424388 dated 1405/04/27, at 19,473,600 million rials. This is submitted in accordance with the implementation of Article 13 of the disclosure instructions for issuers registered with the Securities and Exchange Organization.
Supervisor messageNotice regarding non-confirmation of part of the trades (Golgohar Mining & Industrial), (Ghadir Investment)
It is hereby announced that part of the trades of the trading symbol of Golgohar Mining & Industrial Companies (Golgohar Mining & Industrial) and Ghadir Investment (Ghadir Investment) on the current day were not confirmed, in accordance with Note 4 of Article 30 of the Executive Instruction on the Manner of Conducting Trades on the Tehran Stock Exchange, due to non-observance of the principle of fairness. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (RSAP), (Golgohar Mining & Industrial), (DLGM), (Bank Mellat)
It is hereby announced that the trading symbols of Rayan Saipa Leasing (RSAP), Golgohar Mining & Industrial Company (Golgohar Mining & Industrial), Loghman Pharmaceutical and Health (DLGM), Bank Mellat (Bank Mellat), following the disclosure of Group B material information, are ready for trading with a price fluctuation limit. Stock Market Operations Management of the Tehran Stock Exchange
Supervisor messageSuspension of the symbol (Golgohar Mining & Industrial1) due to the disclosure of Group B material information
Please be informed that the trading symbol of Golgohar Mining & Industrial Company (Golgohar Mining & Industrial1) was suspended due to the disclosure of Group B material information. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 on the current trading day. ISMZ, BORS
Hello; Respectfully, please be informed that Gol-e-Gohar Mining and Industrial Company has proceeded to transfer 70 percent of the shares of Atlas Gol-e-Gohar Construction Company to Gohar Zamin Mining and Industrial Company (an affiliated company). Given the prioritization of the company's project execution and in order to strengthen the Sirjan-Bardsir-Kerman railway construction project and manage fuel consumption, reduce road hazards, reduce raw material transport costs, and also given the necessity and need to transfer materials and products of the Bardsir site of Gohar Zamin Mining and Industrial Company from Bardsir to Sirjan and the south of the country, the board of directors of Gol-e-Gohar Mining and Industrial Company approved the transfer and sale of 70 percent of the shares of Atlas Gol-e-Gohar Construction Company to its affiliated company in the board meeting dated 18/05/1405. Based on the agreement reached between Gol-e-Gohar Mining and Industrial Company and Gohar Zamin Mining and Industrial Company, this transfer is carried out based on the appraised value. According to the latest appraisal conducted, numbered 0434079200244117 and dated 16/05/1404, the total value of Atlas Gol-e-Gohar Construction Company has been estimated at 81,498,320 million rials. However, given that more than 6 months have passed since the date of the aforementioned report, a request for a new appraisal, jointly signed by both companies, has been submitted via letter number 2110/S/1405 dated 08/04/1405 to the Association of Judicial Experts of Kerman Province. Also, given the continuous financial and operational transactions between the two companies, the settlement of this transaction will also be applied in the mutual accounts. This is submitted in accordance with the implementation of Article 13 of the Disclosure Instructions for Issuers Registered with the Securities and Exchange Organization.
- Sale of 70 percent of the shares of Atlas Gol-e-Gohar Construction Company
- Event Date
- 1405/05/31
- Event Description
- Hello; Respectfully, please be informed that Gol-e-Gohar Mining and Industrial Company has proceeded to transfer 70 percent of the shares of Atlas Gol-e-Gohar Construction Company to Gohar Zamin Mining and Industrial Company (an affiliated company). Given the prioritization of the company's project execution and in order to strengthen the Sirjan-Bardsir-Kerman railway construction project and manage fuel consumption, reduce road hazards, reduce raw material transport costs, and also given the necessity and need to transfer materials and products of the Bardsir site of Gohar Zamin Mining and Industrial Company from Bardsir to Sirjan and the south of the country, the board of directors of Gol-e-Gohar Mining and Industrial Company approved the transfer and sale of 70 percent of the shares of Atlas Gol-e-Gohar Construction Company to its affiliated company in the board meeting dated 18/05/1405. Based on the agreement reached between Gol-e-Gohar Mining and Industrial Company and Gohar Zamin Mining and Industrial Company, this transfer is carried out based on the appraised value. According to the latest appraisal conducted, numbered 0434079200244117 and dated 16/05/1404, the total value of Atlas Gol-e-Gohar Construction Company has been estimated at 81,498,320 million rials. However, given that more than 6 months have passed since the date of the aforementioned report, a request for a new appraisal, jointly signed by both companies, has been submitted via letter number 2110/S/1405 dated 08/04/1405 to the Association of Judicial Experts of Kerman Province. Also, given the continuous financial and operational transactions between the two companies, the settlement of this transaction will also be applied in the mutual accounts. This is submitted in accordance with the implementation of Article 13 of the Disclosure Instructions for Issuers Registered with the Securities and Exchange Organization.