Chadormalu Mining & Industrial Chadermelou Mining and Industrial
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,230
- Low
- 1,386
- Period change
- up98.93%
Trading board
- Last trade
3,160Rial
- up0.96%
- Closing price
3,160Rial
- up0.96%
- Yesterday's close
3,130Rial
- Daily price band
- 3,040–3,220
- Market cap
1,806trillion Rial
- Earnings per share (EPS)
- 288
- Price/earnings (P/E)
- 11.00
- Shares outstanding
572billion
- Trades
- 8,200
- Volume
442million
- Turnover
1.4trillion Rial
- Retail · Buy
401million
- Retail · Sell
337million
- Institutional · Buy
40.9million
- Institutional · Sell
106million
- Net retail
- 64.8million
- Buyer-to-seller strength
- 0.54
Fundamentals
- EPS (trailing twelve months)
288Rial
- Price to earnings (P/E)
- 10.97
- Sector P/E
- 11.84
- Price to sales (P/S)
- 1.80
- Sales per share
1,755Rial
- Free float
- 18.00%
- Average monthly volume
651million
- Sector
- استخراج کانه های فلزی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Dec 21, 2026. The named holders together held 78.35% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 9, 2026. The named holders together hold 70.48% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 166,007,648 |
| Aug 17, 2026 | 311,660,152 |
| Aug 18, 2026 | -176,509,793 |
| Aug 19, 2026 | 309,558 |
| Aug 22, 2026 | 67,346,250 |
| Aug 24, 2026 | 218,224,057 |
| Aug 25, 2026 | 551,804,314 |
| Aug 29, 2026 | 573,140,319 |
| Aug 31, 2026 | 78,795,933 |
| Sep 1, 2026 | -195,954,561 |
| Sep 2, 2026 | -557,830,862 |
| Sep 5, 2026 | 208,764,869 |
| Sep 8, 2026 | 54,859,491 |
| Sep 9, 2026 | 98,085,346 |
| Sep 12, 2026 | 67,286,592 |
| Sep 14, 2026 | -27,881,726 |
| Sep 15, 2026 | 64,755,820 |
- Retail buy per capita
458,543,388Rial
- Retail sell per capita
711,031,163Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 308 of 736
- From 52-week high
- down0.63%
- 20-day volatility
- 2.12%
- 20-day average
2,783Rial
- 50-day average
2,473Rial
- 30-day average volume
- 561million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.19
As of Sep 15, 2026
All-time high and low
- All-time high
3,180Rial
Sep 13, 2026- All-time low
32.61Rial
Jan 23, 2016- From the all-time high
- down0.63%
- Deepest fall (5 years)
- down50.18%May 3, 2023 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
سطح باطلکنندهٔ ۳٬۰۴۷ ریالی امروز لمس شد و دیدگاه قبلی همانجا بسته شد
دیدگاه را خنثی میکنیم و بازهٔ ۳٬۰۴۰ تا ۳٬۲۳۰ ریال را با احتمال حدود ۶۰ درصد برای دو تا سه هفته محتمل میدانیم؛ ارتقا به صعودی فقط با یک بستهشدن بالای ۳٬۱۸۰ ریال همراه حجم بیش از دو برابر میانگین. ریسک در همین نفس: پذیرهنویسی نقدی رقیقکننده در جریان است، سنگآهن ۶۲ درصد روی ۹۷٫۵۵ دلار بر تن (۱۴ سپتامبر) سالانه ۷٫۳۷ درصد پایینتر است، و با شناوری ۱۸ درصد شکست ۳٬۰۴۰ میتواند تند باشد.
Supervisor messageNotice regarding the non-confirmation of part of the trades (Jam Pilen), (SURO), (Chadormalu Mining & Industrial), (Nouri Petrochemical)
Please be informed that part of the trades in the trading symbol of Jam Petrochemical Pilen Company (Jam Pilen), Urmia Cement (SURO), Chadormalu Mining & Industrial Company (Chadormalu Mining & Industrial), and Nouri Petrochemical Company (Nouri Petrochemical) on the current day, in accordance with Note 4 of Article 30 of the Executive Instructions on the Manner of Conducting Trades on the Tehran Stock Exchange, were not confirmed due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageNotice regarding non-confirmation of part of the trades (Bandar Abbas Oil Refining), (Isfahan Oil Refining), (Chadormalu Mining & Industrial), (SAND)
This is to inform that part of the trades in the trading symbol of the companies Bandar Abbas Oil Refining (Bandar Abbas Oil Refining), Isfahan Oil Refining (Isfahan Oil Refining), Chadormalu Mining & Industrial (Chadormalu Mining & Industrial), and Civil Servants Pension Fund Investment (SAND), on the current day, in accordance with note 4 repeated of article 30 of the executive instructions on the manner of conducting trades on the Tehran Stock Exchange (TSE), were not confirmed due to non-observance of the fairness principle. Stock Market Operations Management of Tehran Stock Exchange