BAHN Shahid Bahonar Copper
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 14,110
- Low
- 4,714
- Period change
- up141.03%
Board events
- Opened 2.64% below the previous close.
Trading board
- Last trade
13,550Rial
- down0.81%
- Closing price
13,520Rial
- down1.02%
- Yesterday's close
13,660Rial
- Daily price band
- 13,260–14,060
- Market cap
332trillion Rial
- Earnings per share (EPS)
- 1,069
- Price/earnings (P/E)
- 12.60
- Shares outstanding
24.6billion
- Trades
- 9,180
- Volume
96.1million
- Turnover
1.3trillion Rial
- Retail · Buy
88.3million
- Retail · Sell
90.2million
- Institutional · Buy
7.7million
- Institutional · Sell
5.9million
- Net retail
- 1.9million
- Buyer-to-seller strength
- 0.54
Fundamentals
- EPS (trailing twelve months)
1,069Rial
- Price to earnings (P/E)
- 12.65
- Sector P/E
- 14.15
- Price to sales (P/S)
- 1.20
- Sales per share
11,278Rial
- Free float
- 27.00%
- Average monthly volume
67.5million
- Sector
- فلزات اساسی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 14, 2026
Major shareholders
Holdings as counted for the assembly of Jul 20, 2026. The named holders together held 72.05% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 72.05% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | -947,848 |
| Aug 17, 2026 | 19,760,264 |
| Aug 18, 2026 | -25,480,168 |
| Aug 19, 2026 | 643,760 |
| Aug 22, 2026 | -1,029,246 |
| Aug 24, 2026 | -5,196,720 |
| Aug 25, 2026 | -7,612,492 |
| Aug 29, 2026 | 2,150,246 |
| Aug 31, 2026 | -12,378,259 |
| Sep 1, 2026 | 1,194,240 |
| Sep 2, 2026 | -4,927,043 |
| Sep 5, 2026 | 13,777,844 |
| Sep 8, 2026 | 14,865,747 |
| Sep 9, 2026 | 40,890,456 |
| Sep 12, 2026 | -13,675,297 |
| Sep 14, 2026 | -8,936,320 |
| Sep 15, 2026 | -1,854,111 |
- Retail buy per capita
344,662,878Rial
- Retail sell per capita
649,959,730Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 638 of 736
- From 52-week high
- down3.42%
- 20-day volatility
- 1.93%
- 20-day average
11,862Rial
- 50-day average
10,564Rial
- 30-day average volume
- 73.5million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- -0.19
As of Sep 15, 2026
All-time high and low
- All-time high
14,030Rial
Sep 13, 2026- All-time low
3.8Rial
Dec 8, 2008- From the all-time high
- down3.42%
- Deepest fall (5 years)
- down45.49%Mar 30, 2025 to Aug 16, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of the symbol (BAHN1) due to disclosure of group B material information
It is hereby announced that the trading symbol of Shahid Bahonar Copper Company (BAHN1), in light of the disclosure of group B material information, has been halted. The said symbol will reopen in 60 minutes with a price fluctuation range limitation. Stock Market Operations Management of the Tehran Stock Exchange
Public auction for the sale of production slag
- Auction subject
- Public auction for the sale of production slag
- Date of notice / call for tender
- 1405/05/07
- Date of holding the auction
- 1405/05/25
- Description of the auction process
- In line with the implementation of Article 13 of the directive on the implementation of information disclosure for companies registered with the Securities and Exchange Organization, Shahid Bahonar Copper Industries Company intends to sell slag waste from production (separation of FB, copper oxide, filter press cake, and refractories containing melt) through a public auction. Applicants can participate in this auction based on the conditions stated in the newspaper. Also, the date for opening the envelopes is Sunday, 1405/05/25.
Supervisor messageHalt of symbol (BAHN1) due to Group B material disclosure
This is to inform that the trading symbol of Shahid Bahonar Copper Company (BAHN1), due to a Group B material disclosure, has been halted. The said symbol will reopen no later than 10:15 on the next trading day with price fluctuation range restrictions. Tehran Stock Exchange (TSE) Stock Market Operations Management
Public auction for the sale of production slag
- Auction subject
- Public auction for the sale of production slag
- Date of notice / call for bids
- 1405/05/07
- Date of holding the auction
- 1405/05/25
- Description of the auction process
- In line with the implementation of Article 13 of the instruction for the implementation of information disclosure by companies registered with the Securities and Exchange Organization, Shahid Bahonar Copper Industries Company intends to sell production slag waste (FB separation, copper oxide, filter press cake, and refractories containing melt) through a public auction. Applicants may participate in this auction based on the conditions stated in the newspaper. Also, the date of opening the envelopes is Sunday, 1405/05/025.
Ordinary General Meeting — BAHN
Supervisor messageRe-auction of trading symbols (BAHN), (SSAP), (FRIS)
It is hereby announced that the trading symbols of Shahid Bahonar Copper Industries (BAHN), Saipa Investment Group (SSAP), and Iran Ferrosilice (FRIS), due to the lack of price discovery in the previous trading day, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Market Operations Management
Supervisor messageReopening of trading symbols (BAHN), (SSAP)
It is hereby announced that the trading symbols of Shahid Bahonar Copper Industries (BAHN) and Saipa Investment Group (SSAP), following the holding of annual ordinary general meetings regarding cash dividend distribution and extraordinary general meetings, are ready for trading without price fluctuation limits using the auction mechanism. Tehran Stock Exchange Stock Market Operations Management
Ordinary General Meeting — BAHN
Extraordinary General Meeting — BAHN
Supervisor messageHalt of trading symbols (BPST), (BAHN), (SSAP), (KARP)
It is hereby announced that at the close of today's trading, the trading symbol of Post Bank of Iran (BPST), Shahid Bahonar Copper Industries (BAHN), and Saipa Investment Group (SSAP) will be halted for the holding of annual ordinary general meetings for the purpose of approving financial statements, and an extraordinary general meeting, and Karafarin Insurance (KARP) will be halted for the holding of an extraordinary ordinary general meeting for the purpose of electing board members. Tehran Stock Exchange Market Operations Management