NRVZ Razavi Food Industries
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 7,130
- Low
- 2,693
- Period change
- up138.29%
Board events
- Opened 2.95% below the previous close.
Trading board
- Last trade
6,830Rial
- down1.30%
- Closing price
6,940Rial
- up0.29%
- Yesterday's close
6,920Rial
- Daily price band
- 6,720–7,120
- Market cap
69.4trillion Rial
- Earnings per share (EPS)
- 929
- Price/earnings (P/E)
- 7.50
- Shares outstanding
10.0billion
- Trades
- 1,719
- Volume
22.2million
- Turnover
154billion Rial
- Retail · Buy
18.1million
- Retail · Sell
22.2million
- Institutional · Buy
4.0million
- Institutional · Sell
1,018
- Net retail
- 4.0million
- Buyer-to-seller strength
- 1.41
Fundamentals
- EPS (trailing twelve months)
929Rial
- Price to earnings (P/E)
- 7.47
- Sector P/E
- 7.51
- Price to sales (P/S)
- 0.99
- Sales per share
7,024Rial
- Average monthly volume
56.1million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 82.89% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 87.44% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 13,998,382 |
| Aug 18, 2026 | 27,465,516 |
| Aug 19, 2026 | -1,731,046 |
| Aug 22, 2026 | 11,370,119 |
| Aug 24, 2026 | 14,138,877 |
| Aug 25, 2026 | 11,662,506 |
| Aug 29, 2026 | 38,914,203 |
| Aug 31, 2026 | -34,286,384 |
| Sep 1, 2026 | -18,736,080 |
| Sep 2, 2026 | -18,239,013 |
| Sep 5, 2026 | -10,776,560 |
| Sep 8, 2026 | -8,294,050 |
| Sep 9, 2026 | -3,783,112 |
| Sep 12, 2026 | 14,732,874 |
| Sep 14, 2026 | -4,230,601 |
| Sep 15, 2026 | -4,020,028 |
- Retail buy per capita
243,558,709Rial
- Retail sell per capita
211,580,257Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 907 of 979
- From 52-week high
- down4.07%
- 20-day volatility
- 2.05%
- 20-day average
6,480Rial
- 50-day average
6,010Rial
- 30-day average volume
- 51.3million
- Correlation with the dollar (30d)
- -0.34
- Correlation with the dollar (90d)
- -0.27
As of Sep 15, 2026
All-time high and low
- All-time high
7,120Rial
Sep 13, 2026- All-time low
843.87Rial
Mar 17, 2024- From the all-time high
- down4.07%
- Deepest fall (5 years)
- down21.84%Dec 27, 2025 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — NRVZ
Supervisor messageReopening of trading symbol (NRVZ1)
This is to inform that the trading symbol of Razavi Food Industries Company (NRVZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, is ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if necessary, a second reopening will be announced. Otherwise, trading in the aforementioned symbol will be possible through continuous auction within the permitted price range. Management of Market Operations of Iran Fara Bourse
Ordinary General Meeting — NRVZ
Supervisor messageHalt of Symbol (NRVZ1) - Material Information, Group B
This is to inform that the trading symbol (NRVZ1) was halted due to the disclosure of material information falling under Group (B) items for Razavi Food Industries Company. It is noted that the said symbol will reopen by 10:15 of the current trading session through discontinuous auction with price fluctuation range restrictions. ISMZ Market Operations, Iran Fara Bourse