KHDP Azadegan Economy and Self-Sufficiency
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 16,830
- Low
- 0
- Period change
- up233.49%
Trading board
- Last trade
16,100Rial
- up0.31%
- Closing price
16,050Rial
- unchanged0.00%
- Yesterday's close
16,050Rial
- Daily price band
- 15,570–16,530
- Market cap
161trillion Rial
- Earnings per share (EPS)
- 1,687
- Price/earnings (P/E)
- 9.50
- Shares outstanding
10.0billion
- Base volume
19.7million
- Base volume traded
- 47.49%
- Trades
- 565
- Volume
9.3million
- Turnover
150billion Rial
- Retail · Buy
6.5million
- Retail · Sell
7.7million
- Institutional · Buy
2.8million
- Institutional · Sell
1.6million
- Net retail
- 1.2million
- Buyer-to-seller strength
- 1.91
Fundamentals
- EPS (trailing twelve months)
1,687Rial
- Price to earnings (P/E)
- 9.51
- Average monthly volume
15.4million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jun 30, 2026. The named holders together held 53.84% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 31.59% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 5,825,656 |
| Aug 18, 2026 | -11,152,390 |
| Aug 19, 2026 | -1,340,777 |
| Aug 22, 2026 | 1,813,520 |
| Aug 24, 2026 | -5,391,546 |
| Aug 25, 2026 | -245,208 |
| Aug 29, 2026 | 4,709,574 |
| Aug 31, 2026 | -353,407 |
| Sep 1, 2026 | -2,093,731 |
| Sep 2, 2026 | -5,050,566 |
| Sep 5, 2026 | -560,113 |
| Sep 8, 2026 | 1,431,650 |
| Sep 9, 2026 | 888,763 |
| Sep 12, 2026 | 187,652 |
| Sep 14, 2026 | -603,573 |
| Sep 15, 2026 | -1,210,772 |
- Retail buy per capita
894,672,406Rial
- Retail sell per capita
556,545,122Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 423 of 979
- From 52-week high
- down2.37%
- 20-day volatility
- 2.01%
- 20-day average
14,943Rial
- 50-day average
13,591Rial
- 30-day average volume
- 17.9million
- Correlation with the dollar (30d)
- -0.15
- Correlation with the dollar (90d)
- -0.09
As of Sep 15, 2026
All-time high and low
- All-time high
16,490Rial
Sep 13, 2026- All-time low
8.7Rial
Feb 2, 2015- From the all-time high
- down2.37%
- Deepest fall (5 years)
- down56.56%Sep 11, 2021 to Aug 14, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbol (KHDP1)
It is hereby announced that, according to the notice published on the Codal website, and pursuant to clause 7 of Article 13 bis 2 of the Executive Instructions on the Manner of Conducting Securities Transactions in Iran Fara Bourse, the trading symbol (KHDP1) has been suspended, as determined by Iran Fara Bourse Company, until 1405/06/04 at the latest. Market Operations Manager, Iran Fara Bourse
Supervisor messageReopening of trading symbol (KHDP1)
This is to inform that the trading symbol of Azadegan Economic and Self-Sufficiency Company (KHDP1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Saturday, 1405/04/20, through a discontinuous auction without price fluctuation range limits and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Management of Market Operations of Iran Fara Bourse (IFB)