DZLZ Bahman Diesel
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,914
- Low
- 827.84
- Period change
- up106.81%
Board events
- Buy queue: 250,000 shares bid at 1,881 Rial.
Trading board
- Last trade
1,881Rial
- up2.96%
- Closing price
1,869Rial
- up2.30%
- Yesterday's close
1,827Rial
- Daily price band
- 1,773–1,881
- Market cap
135trillion Rial
- Earnings per share (EPS)
- 348
- Price/earnings (P/E)
- 5.40
- Shares outstanding
72.0billion
- Trades
- 417
- Volume
35.5million
- Turnover
66.4billion Rial
- Retail · Buy
35.5million
- Retail · Sell
31.5million
- Institutional · Buy
0
- Institutional · Sell
4.0million
- Net retail
- 4.0million
- Buyer-to-seller strength
- 1.41
Fundamentals
- EPS (trailing twelve months)
348Rial
- Price to earnings (P/E)
- 5.37
- Sector P/E
- 6.03
- Price to sales (P/S)
- 0.64
- Sales per share
2,916Rial
- Average monthly volume
57.8million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jun 27, 2026. The named holders together held 86.03% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 86.65% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 26,697,674 |
| Aug 18, 2026 | -1,084,391 |
| Aug 19, 2026 | -17,109,959 |
| Aug 22, 2026 | -18,649,614 |
| Aug 24, 2026 | 6,419,405 |
| Aug 25, 2026 | -46,167,010 |
| Aug 29, 2026 | 16,496,784 |
| Aug 31, 2026 | -11,579,455 |
| Sep 1, 2026 | -9,773,142 |
| Sep 2, 2026 | -21,275,854 |
| Sep 5, 2026 | 7,511,300 |
| Sep 8, 2026 | 11,523,575 |
| Sep 9, 2026 | 23,299,770 |
| Sep 12, 2026 | 16,123,865 |
| Sep 14, 2026 | -2,149,690 |
| Sep 15, 2026 | 4,009,952 |
- Retail buy per capita
598,088,301Rial
- Retail sell per capita
377,520,520Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 143 of 979
- From 52-week high
- up0.16%
- 20-day volatility
- 1.97%
- 20-day average
1,738Rial
- 50-day average
1,652Rial
- 30-day average volume
- 58.1million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.29
As of Sep 15, 2026
All-time high and low
- All-time high
2,025Rial
Jul 23, 2023- All-time low
5.61Rial
Apr 13, 2015- From the all-time high
- down7.12%
- Deepest fall (5 years)
- down63.79%Jul 23, 2023 to Aug 16, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageHalt of the symbol (DZLZ1) - Group B material disclosure
It is hereby announced: the trading symbol (DZLZ1) was halted due to the disclosure of material information under Group (B) items for Bahman Diesel Company. It is noted that the said symbol will reopen by 10:15 of the current trading session as a discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse (IFB)
The sale price of some products from date 1405/06/11, based on market conditions, may be less than the announced amounts, and given market conditions, the mentioned products will be sold at a maximum of the above price range. It should be noted that the price difference of the products compared to the previous price is related to the increase in the consumption coefficient of the scrappage certificate for the registration of products, which is expected to cause the company's sales to grow by 1,115 billion rial by the end of year 1405; however, due to the increase in cost of goods sold by the same amount, it has no effect on the profit (loss) relative to the forecasted profit (loss) for year 1405 of the company, compared to the latest information published on the Codal system.
- Announcement of the price of some products of Bahman Diesel Company
- Event date
- 1405/06/12
- Event description
- The sale price of some products from date 1405/06/11, based on market conditions, may be less than the announced amounts, and given market conditions, the mentioned products will be sold at a maximum of the above price range. It should be noted that the price difference of the products compared to the previous price is related to the increase in the consumption coefficient of the scrappage certificate for the registration of products, which is expected to cause the company's sales to grow by 1,115 billion rial by the end of year 1405; however, due to the increase in cost of goods sold by the same amount, it has no effect on the profit (loss) relative to the forecasted profit (loss) for year 1405 of the company, compared to the latest information published on the Codal system.
Supervisor messageHalt of the ticker (DZLZ1) - Group B material disclosure
It is hereby announced that: the trading symbol (DZLZ1) was halted due to the disclosure of material information under Group (B) categories for Bahman Diesel Company. It is noted that the said symbol will reopen by 10:15 of the current trading session in discontinuous auction mode with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse (IFB)
The prices of Bahman Diesel's products were announced to the Consumer and Producer Protection Organization on 1405/05/31 (excluding value added tax, insurance, tax and registration duties) according to the attached file. It is worth noting that the sales of the two mentioned products in the 5-month period of year 1405 accounted for 2% of total sales in terms of sales quantity and 5% in terms of sales amount, and it is forecasted that by the end of year 1405, the sales of the aforementioned products will cover 10% of the total sales of year 1405 in terms of sales quantity and 25% in terms of sales amount. In addition, it is forecasted that the price increase of the aforementioned products will cause the company's sales to grow by 14,450 billion rials by the end of year 1405, but due to the increase in the factors constituting the cost price of the products, the mentioned prices do not have a significant effect on the company's forecasted profit (loss) for year 1405, compared to the latest information published on the Codal system.
- Announcement of Bahman Diesel's product prices
- Event Date
- 1405/05/31
- Event Description
- The prices of Bahman Diesel's products were announced to the Consumer and Producer Protection Organization on 1405/05/31 (excluding value added tax, insurance, tax and registration duties) according to the attached file. It is worth noting that the sales of the two mentioned products in the 5-month period of year 1405 accounted for 2% of total sales in terms of sales quantity and 5% in terms of sales amount, and it is forecasted that by the end of year 1405, the sales of the aforementioned products will cover 10% of the total sales of year 1405 in terms of sales quantity and 25% in terms of sales amount. In addition, it is forecasted that the price increase of the aforementioned products will cause the company's sales to grow by 14,450 billion rials by the end of year 1405, but due to the increase in the factors constituting the cost price of the products, the mentioned prices do not have a significant effect on the company's forecasted profit (loss) for year 1405, compared to the latest information published on the Codal system.
Ordinary General Meeting — DZLZ
Supervisor messageHalt of Symbol (DZLZ1) - Group B Material Information
This is to inform that the trading symbol (DZLZ1) has been halted due to the material disclosure of Group (B) instances for Bahman Diesel Company. It is self-evident that the aforementioned symbol will be reopened by 10:15 of the current trading session in the form of a discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse