PSFZ Pars Spring
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,690
- Low
- 2,285
- Period change
- up157.28%
Board events
- Buy queue: 13.5 million shares bid at 6,570 Rial.
- Opened 2.24% below the previous close.
Trading board
- Last trade
6,570Rial
- up2.98%
- Closing price
6,550Rial
- up2.66%
- Yesterday's close
6,380Rial
- Daily price band
- 6,190–6,570
- Market cap
42.6trillion Rial
- Earnings per share (EPS)
- 636
- Price/earnings (P/E)
- 10.30
- Shares outstanding
6.5billion
- Trades
- 490
- Volume
8.9million
- Turnover
58.6billion Rial
- Retail · Buy
8.3million
- Retail · Sell
7.6million
- Institutional · Buy
695,659
- Institutional · Sell
1.4million
- Net retail
- 690,000
- Buyer-to-seller strength
- 5.22
Fundamentals
- EPS (trailing twelve months)
636Rial
- Price to earnings (P/E)
- 10.30
- Sector P/E
- 6.03
- Price to sales (P/S)
- 2.64
- Sales per share
2,482Rial
- Average monthly volume
16.9million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2026. The named holders together held 88.22% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 6.57% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 1,000,000 |
| Aug 18, 2026 | 908,900 |
| Aug 19, 2026 | 170,332 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 900,000 |
| Aug 25, 2026 | 300,000 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | -739,442 |
| Sep 1, 2026 | 1,600,000 |
| Sep 2, 2026 | 14,900,000 |
| Sep 5, 2026 | 4,000,000 |
| Sep 8, 2026 | -1,716,684 |
| Sep 9, 2026 | -2,616,684 |
| Sep 12, 2026 | -1,360,636 |
| Sep 14, 2026 | 115,835 |
| Sep 15, 2026 | 690,000 |
- Retail buy per capita
844,686,465Rial
- Retail sell per capita
148,324,652Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 94 of 979
- From 52-week high
- down0.15%
- 20-day volatility
- 2.03%
- 20-day average
6,079Rial
- 50-day average
5,026Rial
- 30-day average volume
- 15.4million
- Correlation with the dollar (30d)
- -0.33
- Correlation with the dollar (90d)
- -0.17
As of Sep 15, 2026
All-time high and low
- All-time high
6,580Rial
Sep 6, 2026- All-time low
350.5Rial
Sep 23, 2023- From the all-time high
- down0.15%
- Deepest fall (5 years)
- down51.94%Feb 17, 2024 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSecond-stage reopening of trading symbol (PSFZ1)
This is to inform that the trading symbol of Pars Spring Company (PSFZ1), following the disclosure of material information of Group A instances, is ready for trading today, Wednesday, 1405/06/11, through a discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, trading in the aforementioned symbol will be possible as a continuous auction within the permitted price range. Market Operations Management, Iran Fara Bourse
Supervisor messageReopening of trading symbol (PSFZ1)
This is to inform that the trading symbol of Pars Fanar Company (PSFZ1), following the disclosure of material information of Group A instances, is ready for trading today, Wednesday, dated 1405/06/11, through a discontinuous auction without price fluctuation range restriction and with the application of one pre-opening stage. It should be noted that after conducting the discontinuous auction and removing orders, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of ticker (PSFZ1) - Material Information Group A
It is hereby announced that the trading symbol (PSFZ1) has been halted due to the disclosure of material information under Group (A) criteria for Pars Fanar Company. It is evident that the said symbol will be reopened by 10:15 of the next trading session in discontinuous auction mode without price fluctuation range restriction. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageNon-confirmation of part of the trades in the trading symbol (PSFZ1)
This is to inform that; in accordance with Article, clause 5 of Article 20 of the executive instruction on the manner of conducting trades in Iran Fara Bourse, part of today's trades, Tuesday dated 1405/05/20, in the trading symbol (PSFZ1), was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of transactions in the trading symbol (PSFZ1)
It is hereby announced that, pursuant to Article 150 and clause 5 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's transactions on Sunday dated 1405/05/18 in the trading symbol (PSFZ1) was not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageSecond-round reopening of the trading symbol (PSFZ1)
This is to inform that the trading symbol of Pars Fanar Company (PSFZ1), following the holding of the annual ordinary general meeting of shareholders and the distribution of cash dividend per share, is ready for trading today, Sunday, dated 1405/05/04, through a discontinuous auction without price fluctuation range limits and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, trading in the said symbol will be possible through continuous auction within the permitted price range. Management of Market Operations of Iran Fara Bourse