BSRZ Ghaed Basir Petrochemical Products
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 15,550
- Low
- 5,122
- Period change
- up180.17%
Board events
- Buy queue: 1.5 million shares bid at 15,520 Rial.
- Reached its highest level in a year: 15,520 Rial.
- Opened 2.99% above the previous close.
Trading board
- Last trade
15,520Rial
- up2.99%
- Closing price
15,520Rial
- up2.99%
- Yesterday's close
15,070Rial
- Daily price band
- 14,620–15,520
- Market cap
155trillion Rial
- Earnings per share (EPS)
- 2,884
- Price/earnings (P/E)
- 5.40
- Shares outstanding
10.0billion
- Trades
- 391
- Volume
7.3million
- Turnover
113billion Rial
- Retail · Buy
7.3million
- Retail · Sell
5.6million
- Institutional · Buy
0
- Institutional · Sell
1.7million
- Net retail
- 1.7million
- Buyer-to-seller strength
- 1.19
Fundamentals
- EPS (trailing twelve months)
2,884Rial
- Price to earnings (P/E)
- 5.38
- Sector P/E
- 6.89
- Price to sales (P/S)
- 1.70
- Sales per share
9,149Rial
- Average monthly volume
28.6million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 14, 2026
Major shareholders
Holdings as counted for the assembly of Jun 28, 2026. The named holders together held 68.81% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 77.25% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 7,288,470 |
| Aug 18, 2026 | -9,567,974 |
| Aug 19, 2026 | -13,855,226 |
| Aug 22, 2026 | 536,475 |
| Aug 24, 2026 | -10,529,722 |
| Aug 25, 2026 | 8,223,882 |
| Aug 29, 2026 | 17,374,115 |
| Aug 31, 2026 | -619,501 |
| Sep 1, 2026 | -5,129,050 |
| Sep 2, 2026 | -6,392,951 |
| Sep 5, 2026 | 10,125,211 |
| Sep 8, 2026 | 3,601,365 |
| Sep 9, 2026 | -161,055 |
| Sep 12, 2026 | 2,905,500 |
| Sep 14, 2026 | -3,633,160 |
| Sep 15, 2026 | 1,716,500 |
- Retail buy per capita
883,123,648Rial
- Retail sell per capita
568,419,387Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 56 of 979
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.10%
- 20-day average
13,236Rial
- 50-day average
11,296Rial
- 30-day average volume
- 32.4million
- Correlation with the dollar (30d)
- -0.25
- Correlation with the dollar (90d)
- -0.19
As of Sep 15, 2026
All-time high and low
- All-time high
15,520Rial
Sep 15, 2026- All-time low
13.58Rial
Feb 19, 2014- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down40.07%May 3, 2023 to Aug 3, 2024
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of Trading Symbols (ASP1) and (BSRZ1)
This is to inform that the trading symbols of A.S.P Company (ASP1) and Ghaed Basir Petrochemical Products Company (BSRZ1), following the disclosure of material information of category (B), in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Saturday, 1405/05/03, with price fluctuation range restrictions. Market Operations Management, Iran Fara Bourse
Supervisor messageSuspension of the (BSRZ1) symbol - Group (B) material information
It is hereby announced: the trading symbol (BSRZ1) was halted due to the disclosure of material information under Group (B) criteria for Ghaed Basir Petrochemical Products Company. It is evident that the said symbol will reopen by 10:15 of the current trading session in a discontinuous auction with price fluctuation range limitation. Management of Market Operations, Iran Fara Bourse (IFB)