APOZ Aria Sasol Polymer
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 42,542
- Low
- 23,398
- Period change
- up59.59%
Board events
- Buy queue: 9.9 million shares bid at 39,450 Rial.
- Highest close since Jan 24, 2026, at 38,310 Rial.
- Volume ran 2.7 times the twenty-session average: 17.8 million shares.
- Opened 2.99% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
39,450Rial
- up2.98%
- Bid queue
- Closing price
39,450Rial
- up2.98%
- Yesterday's close
38,310Rial
- Daily price band
- 37,170–39,450
- Market cap
1,356trillion Rial
- Earnings per share (EPS)
- 4,878
- Price/earnings (P/E)
- 8.10
- Shares outstanding
34.4billion
- Trades
- 1,768
- Volume
17.8million
- Turnover
703billion Rial
- Retail · Buy
14.1million
- Retail · Sell
1.3million
- Institutional · Buy
3.7million
- Institutional · Sell
16.5million
- Net retail
- 12.8million
- Buyer-to-seller strength
- 1.35
Fundamentals
- EPS (trailing twelve months)
4,878Rial
- Price to earnings (P/E)
- 8.09
- Sector P/E
- 6.89
- Price to sales (P/S)
- 2.19
- Sales per share
17,987Rial
- Average monthly volume
6.1million
- Sector
- محصولات شیمیایی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 14, 2026
Major shareholders
Holdings as counted for the assembly of Apr 13, 2026. The named holders together held 96.15% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 95.80% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 600,000 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 310,812 |
| Aug 22, 2026 | 1,616,584 |
| Aug 24, 2026 | 266,720 |
| Aug 25, 2026 | 625,453 |
| Aug 29, 2026 | 3,023,470 |
| Aug 31, 2026 | 89,000 |
| Sep 1, 2026 | 1,026,247 |
| Sep 2, 2026 | -754,696 |
| Sep 5, 2026 | -90,740 |
| Sep 8, 2026 | 570,000 |
| Sep 9, 2026 | 1,491,707 |
| Sep 12, 2026 | 354,878 |
| Sep 14, 2026 | 5,357,876 |
| Sep 15, 2026 | 12,782,000 |
- Retail buy per capita
1,957,900,444Rial
- Retail sell per capita
134,879,755Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 94 of 979
- From 52-week high
- down5.16%
- 20-day volatility
- 1.55%
- 20-day average
33,548Rial
- 50-day average
30,773Rial
- 30-day average volume
- 6.8million
- Correlation with the dollar (30d)
- -0.14
- Correlation with the dollar (90d)
- 0.08
As of Sep 15, 2026
All-time high and low
- All-time high
96,850Rial
Mar 27, 2023- All-time low
65.71Rial
Mar 9, 2020- From the all-time high
- down59.27%
- Deepest fall (5 years)
- down78.13%Mar 27, 2023 to Oct 28, 2023
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of Trading Symbol (APOZ1)
This is to inform that the trading symbol of Aria Sasol Polymer Company (APOZ1), following material disclosure of category (B) instances, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, is ready for trading today, Sunday, dated 1405/05/18, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of ticker (APOZ1) - Group B Material Disclosure
Please be informed: trading symbol (APOZ1) has been suspended due to a material disclosure under Group (B) criteria for Aria Sasol Polymer Company. Obviously, the mentioned symbol will be reopened 60 minutes after the publication of this message, via discontinuous auction with price fluctuation range limits. Market Operations Management, Iran Fara Bourse
With reference to Article 13 of the Executive Instruction for Disclosure of Information by Companies Registered with the Securities and Exchange Organization and pursuant to letter No. 1851/S/1405-ASPC dated 25 Khordad 1405, we hereby inform you that the Olefin unit returned to production on 18 Mordad 1405 at 70 percent capacity. It should be noted that at present, due to limitations in the supply of ancillary services and priority of operations, the Light Polyethylene unit has been taken out of the production circuit. Naturally, should this limitation be resolved and the aforementioned unit return to production, shareholders will be informed of this matter as soon as possible. An estimate of the financial effects of the above events has been reflected in the company's latest budget.
- Resumption of Olefin Operations and Shutdown of the Light Polyethylene Unit
- Event Date
- 1405/05/18
- Event Description
- With reference to Article 13 of the Executive Instruction for Disclosure of Information by Companies Registered with the Securities and Exchange Organization and pursuant to letter No. 1851/S/1405-ASPC dated 25 Khordad 1405, we hereby inform you that the Olefin unit returned to production on 18 Mordad 1405 at 70 percent capacity. It should be noted that at present, due to limitations in the supply of ancillary services and priority of operations, the Light Polyethylene unit has been taken out of the production circuit. Naturally, should this limitation be resolved and the aforementioned unit return to production, shareholders will be informed of this matter as soon as possible. An estimate of the financial effects of the above events has been reflected in the company's latest budget.