VMDR Capital Value Management Group Countrywide
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,197
- Low
- 1,524
- Period change
- up95.84%
Board events
- Reached its highest level in a year: 3,105 Rial.
- Opened 2.98% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
3,155Rial
- up1.61%
- Closing price
3,135Rial
- up0.97%
- Yesterday's close
3,105Rial
- Daily price band
- 3,012–3,198
- Market cap
81.5trillion Rial
- Earnings per share (EPS)
- 904
- Price/earnings (P/E)
- 3.50
- Shares outstanding
26.0billion
- Trades
- 478
- Volume
16.7million
- Turnover
52.3billion Rial
- Retail · Buy
10.8million
- Retail · Sell
12.6million
- Institutional · Buy
5.9million
- Institutional · Sell
4.0million
- Net retail
- 1.8million
- Buyer-to-seller strength
- 2.43
Fundamentals
- EPS (trailing twelve months)
904Rial
- Price to earnings (P/E)
- 3.47
- Sector P/E
- 7.39
- Free float
- 16.00%
- Average monthly volume
15.3million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of May 16, 2026. The named holders together held 83.82% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 90.26% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 779,525 |
| Aug 17, 2026 | 4,360,640 |
| Aug 18, 2026 | -10,058,306 |
| Aug 19, 2026 | -6,536,358 |
| Aug 22, 2026 | 2,065,086 |
| Aug 24, 2026 | -576,000 |
| Aug 25, 2026 | -2,215,762 |
| Aug 29, 2026 | 1,434,926 |
| Aug 31, 2026 | -5,609,936 |
| Sep 1, 2026 | -7,805,422 |
| Sep 2, 2026 | -2,152,306 |
| Sep 5, 2026 | -1,248,307 |
| Sep 8, 2026 | 3,275,000 |
| Sep 9, 2026 | 5,475,000 |
| Sep 12, 2026 | -248,129 |
| Sep 14, 2026 | 695,694 |
| Sep 15, 2026 | -1,843,778 |
- Retail buy per capita
328,010,728Rial
- Retail sell per capita
158,261,396Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 279 of 736
- From 52-week high
- up0.64%
- 20-day volatility
- 1.84%
- 20-day average
2,742Rial
- 50-day average
2,481Rial
- 30-day average volume
- 20.4million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.23
As of Sep 15, 2026
All-time high and low
- All-time high
3,135Rial
Sep 15, 2026- All-time low
149.23Rial
Feb 28, 2021- From the all-time high
- up0.64%
- Deepest fall (5 years)
- down31.01%Apr 30, 2023 to Jul 30, 2023