IKHR Khwarezmi Capital Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,770
- Low
- 1,729
- Period change
- up374.45%
Board events
- Buy queue: 1.8 million shares bid at 8,740 Rial.
- Reached its highest level in a year: 8,740 Rial.
- Opened 2.94% above the previous close.
Trading board
- Last trade
8,740Rial
- up2.94%
- Bid queue
- Closing price
8,740Rial
- up2.94%
- Yesterday's close
8,490Rial
- Daily price band
- 8,240–8,740
- Market cap
699trillion Rial
- Earnings per share (EPS)
- 830
- Price/earnings (P/E)
- 10.50
- Shares outstanding
80.0billion
- Trades
- 1,829
- Volume
98.9million
- Turnover
864billion Rial
- Retail · Buy
37.4million
- Retail · Sell
57.5million
- Institutional · Buy
61.5million
- Institutional · Sell
41.4million
- Net retail
- 20.1million
- Buyer-to-seller strength
- 1.26
Fundamentals
- EPS (trailing twelve months)
830Rial
- Price to earnings (P/E)
- 10.53
- Sector P/E
- 7.29
- Free float
- 33.00%
- Average monthly volume
134million
- Sector
- سرمایه گذاریها
- Market
- بازار بورس
- Board
- بازار اول (تابلوی اصلی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Jan 18, 2026. The named holders together held 77.91% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 66.23% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | -14,505,798 |
| Aug 18, 2026 | -46,234,215 |
| Aug 19, 2026 | 36,539,890 |
| Aug 22, 2026 | 13,086,094 |
| Aug 24, 2026 | -84,975,136 |
| Aug 25, 2026 | -4,838,152 |
| Aug 29, 2026 | -23,604,380 |
| Aug 31, 2026 | -22,916,555 |
| Sep 1, 2026 | -21,397,363 |
| Sep 2, 2026 | -19,737,675 |
| Sep 5, 2026 | -6,792,240 |
| Sep 8, 2026 | -18,057,845 |
| Sep 9, 2026 | -52,507,348 |
| Sep 12, 2026 | -73,019,371 |
| Sep 14, 2026 | -8,746,969 |
| Sep 15, 2026 | -20,126,256 |
- Retail buy per capita
697,285,250Rial
- Retail sell per capita
852,424,169Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 153 of 740
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.05%
- 20-day average
8,003Rial
- 50-day average
6,589Rial
- 30-day average volume
- 134million
- Correlation with the dollar (30d)
- -0.35
- Correlation with the dollar (90d)
- -0.26
As of Sep 15, 2026
All-time high and low
- All-time high
8,740Rial
Sep 15, 2026- All-time low
63.04Rial
Mar 11, 2017- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down47.84%Sep 4, 2021 to Oct 26, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (OFOG), (Bank Pasargad), (KYAN), (IKHR), (Bank Saderat Iran)
It is hereby announced that the trading symbols of Ofogh Kourosh Chain Stores (OFOG), Bank Pasargad (Bank Pasargad), Kian Financial Group (KYAN), Khwarizmi Investment Group (IKHR), and Bank Saderat Iran (Bank Saderat Iran), given the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of symbol (IKHR1) due to disclosure of material information, Group B
This is to inform that the trading symbol of Khwarizmi Investment Company (IKHR1) has been halted due to disclosure of material information, Group B. The said symbol will reopen with price fluctuation range restrictions no later than 10:15 o'clock on the current trading day. Tehran Stock Exchange Market Operations Management