VITZ Vitana
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 6,870
- Low
- 1,828
- Period change
- up251.31%
Board events
- Reached its highest level in a year: 6,670 Rial.
- Volume ran 2.6 times the twenty-session average: 132 million shares.
- Opened 2.93% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
6,690Rial
- up0.30%
- Closing price
6,760Rial
- up1.35%
- Yesterday's close
6,670Rial
- Daily price band
- 6,470–6,870
- Market cap
47.3trillion Rial
- Earnings per share (EPS)
- 1,338
- Price/earnings (P/E)
- 5.10
- Shares outstanding
7.0billion
- Trades
- 3,852
- Volume
132million
- Turnover
895billion Rial
- Retail · Buy
100million
- Retail · Sell
124million
- Institutional · Buy
32.3million
- Institutional · Sell
7.8million
- Net retail
- 24.4million
- Buyer-to-seller strength
- 0.87
Fundamentals
- EPS (trailing twelve months)
1,338Rial
- Price to earnings (P/E)
- 5.05
- Sector P/E
- 7.51
- Price to sales (P/S)
- 1.41
- Sales per share
4,791Rial
- Average monthly volume
48.7million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Apr 19, 2026. The named holders together held 65.00% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 62.91% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 15,158,891 |
| Aug 17, 2026 | 17,954,233 |
| Aug 18, 2026 | 16,935,515 |
| Aug 19, 2026 | -8,699,072 |
| Aug 22, 2026 | 7,801,000 |
| Aug 24, 2026 | 11,209,101 |
| Aug 25, 2026 | 8,122,711 |
| Aug 29, 2026 | 6,851,746 |
| Aug 31, 2026 | -7,142,764 |
| Sep 1, 2026 | -271,594 |
| Sep 2, 2026 | -18,288,371 |
| Sep 5, 2026 | -6,099,522 |
| Sep 8, 2026 | 3,648,722 |
| Sep 9, 2026 | 3,843,466 |
| Sep 12, 2026 | 6,480,086 |
| Sep 14, 2026 | -3,827,066 |
| Sep 15, 2026 | -24,429,774 |
- Retail buy per capita
779,955,701Rial
- Retail sell per capita
1,118,838,916Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 425 of 979
- From 52-week high
- down1.04%
- 20-day volatility
- 2.05%
- 20-day average
5,660Rial
- 50-day average
5,143Rial
- 30-day average volume
- 53.7million
- Correlation with the dollar (30d)
- -0.17
- Correlation with the dollar (90d)
- -0.29
As of Sep 15, 2026
All-time high and low
- All-time high
13,588Rial
Sep 19, 2020- All-time low
1,017Rial
Jul 6, 2019- From the all-time high
- down50.76%
- Deepest fall (5 years)
- down69.39%May 6, 2023 to Aug 13, 2024
Returns
Same group
Recent records
Symbol timeline
تعهدی که گذاشته بودیم اجرا نشد، ولی نه به دلیل قبلی: حجم ۳٫۰۲ برابر شد و این بار خالص حقیقی منفی ماند
شرط اجرا نشد، پس خنثی میماند. ولی صادقانه بگویم این نزدیکترین رد شدن ممکن بود: دو پا محکم قبول شدند و سومی با منفی ۳٫۸ میلیون سهم رد شد. تعهد را با همان سه شرط تکرار میکنم، چون تغییر دادن شرط بعد از دیدن نتیجه همان کاری است که این ستون نباید بکند. ابطال را از ۶٬۳۰۰ به ۶٬۵۰۰ و حمایت را به ۶٬۶۷۰ ریال بالا میبرم، مقاومت ۶٬۸۷۰ ریال. ریسک: قیمت ۲۰٫۸ درصد بالای میانگین ۲۰ روزه است.
Supervisor messageReopening of the trading symbol (VITZ1)
It is hereby announced that the trading symbol of Vitana Company (VITZ1), following the disclosure of material information of category (A) instances, is ready for trading today, Wednesday, dated 1405/06/18, through a discontinuous auction without price fluctuation range restriction and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of ticker (VITZ1) - Group (A) Material Information
Please be informed that the trading symbol (VITZ1) was halted due to the disclosure of material information under Group (A) categories for Vitana Company. It is obvious that the said symbol will reopen by 10:15 of the current trading session through discontinuous auction without price fluctuation range limitation. Market Operations Management of Iran Fara Bourse (IFB)
Respectfully, given the increase in the price of raw materials including flour, oil, sugar, milk powder, various essences, and packaging materials and containers, etc..., in order to enable the continuation of activity and production and the group's ability to fulfill its obligations, this company has proceeded to increase the price of its products in accordance with the attached table.
- Date of receipt of authorization
- 1405/06/17
- Effective date of application of authorization
- 1405/06/17
- Authorization-issuing authority
- Board of directors
- Type of product/service
- Various types of biscuits