THSP Tehran Pharmaceutical Chemistry
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 8,937
- Low
- 5,950
- Period change
- down27.49%
Board events
- Buy queue: 7.9 million shares bid at 6,510 Rial.
- Highest close since Jan 14, 2026, at 6,450 Rial.
- 4 consecutive higher closes.
Trading board
- Last trade
6,510Rial
- up0.93%
- Bid queue
- Closing price
6,480Rial
- up0.47%
- Yesterday's close
6,450Rial
- Daily price band
- 6,390–6,510
- Market cap
43.4trillion Rial
- Earnings per share (EPS)
- 1,711
- Price/earnings (P/E)
- 3.80
- Shares outstanding
6.7billion
- Base volume
129,287
- Base volume traded
- 51.05%
- Trades
- 4
- Volume
66,006
- Turnover
430million Rial
- Retail · Buy
66,006
- Retail · Sell
66,006
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 4.00
Fundamentals
- EPS (trailing twelve months)
1,711Rial
- Price to earnings (P/E)
- 3.79
- Average monthly volume
47,678
- Sector
- مواد و محصولات دارویی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه قرمز فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of May 21, 2026. The named holders together held 3.53% of the shares.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
| Sep 8, 2026 | 0 |
| Sep 9, 2026 | 0 |
| Sep 12, 2026 | 0 |
| Sep 14, 2026 | 0 |
| Sep 15, 2026 | 0 |
- Retail buy per capita
427,718,880Rial
- Retail sell per capita
106,929,720Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 381 of 979
- From 52-week high
- down27.15%
- 20-day volatility
- 0.44%
- 20-day average
6,232Rial
- 50-day average
6,129Rial
- 30-day average volume
- 37,164
- Correlation with the dollar (30d)
- 0.27
- Correlation with the dollar (90d)
- 0.17
As of Sep 15, 2026
All-time high and low
- All-time high
13,782Rial
Oct 4, 2023- All-time low
300.03Rial
May 5, 2018- From the all-time high
- down52.77%
- Deepest fall (5 years)
- down56.83%Oct 4, 2023 to Feb 23, 2026
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of trades in trading symbol (THSP1)
It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), today's trades, Monday dated 1405/06/09, in trading symbol (THSP1) were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)