DPHZ Dana Pharmaceuticals
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 23,810
- Low
- 4,236
- Period change
- up349.99%
Trading board
- Last trade
20,400Rial
- down1.16%
- Closing price
20,360Rial
- down1.36%
- Yesterday's close
20,640Rial
- Daily price band
- 20,030–21,250
- Market cap
293trillion Rial
- Earnings per share (EPS)
- 2,409
- Price/earnings (P/E)
- 8.50
- Shares outstanding
14.4billion
- Trades
- 1,507
- Volume
17.5million
- Turnover
356billion Rial
- Retail · Buy
12.3million
- Retail · Sell
15.8million
- Institutional · Buy
5.1million
- Institutional · Sell
1.7million
- Net retail
- 3.4million
- Buyer-to-seller strength
- 1.03
Fundamentals
- EPS (trailing twelve months)
2,409Rial
- Price to earnings (P/E)
- 8.45
- Sector P/E
- 9.17
- Price to sales (P/S)
- 2.80
- Sales per share
7,281Rial
- Average monthly volume
35.5million
- Sector
- مواد و محصولات دارویی
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 16, 2026
Major shareholders
Holdings as counted for the assembly of Mar 18, 2026. The named holders together held 75.82% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 90.49% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 720,000 |
| Aug 19, 2026 | 620,000 |
| Aug 22, 2026 | 520,000 |
| Aug 24, 2026 | 4,664,490 |
| Aug 25, 2026 | -16,240,659 |
| Aug 29, 2026 | -18,976,931 |
| Aug 31, 2026 | -62,159,119 |
| Sep 1, 2026 | -29,740,361 |
| Sep 2, 2026 | 322,631 |
| Sep 5, 2026 | 2,052,858 |
| Sep 8, 2026 | -1,376,214 |
| Sep 9, 2026 | -7,345,000 |
| Sep 12, 2026 | -29,159 |
| Sep 14, 2026 | -10,327,019 |
| Sep 15, 2026 | -368,130 |
- Retail buy per capita
550,492,303Rial
- Retail sell per capita
636,013,920Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 762 of 955
- From 52-week high
- down12.30%
- 20-day volatility
- 2.55%
- 20-day average
21,491Rial
- 50-day average
17,417Rial
- 30-day average volume
- 28.5million
- Correlation with the dollar (30d)
- -0.33
- Correlation with the dollar (90d)
- -0.02
As of Sep 16, 2026
All-time high and low
- All-time high
23,260Rial
Aug 24, 2026- All-time low
118.06Rial
Mar 15, 2021- From the all-time high
- down12.30%
- Deepest fall (5 years)
- down49.89%May 29, 2022 to Oct 2, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbol (DPHZ1)
This is to inform that the trading symbol of Dana Pharmaceutical Company (DPHZ1), following the disclosure of material information of category (A) instances, is ready for trading today, Wednesday, 1405/06/11, through discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of the symbol (DPHZ1) - Material Information Group A
This is to inform that the trading symbol (DPHZ1) was halted due to the disclosure of material information under Group (A) categories for Dana Pharmaceutical Company. It is evident that the said symbol will be reopened 60 minutes after the publication of this message, via discontinuous auction without price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of symbol (DPHZ1) - Material information of Group A
Please be informed: the trading symbol (DPHZ1) was halted due to the disclosure of material information under Group (A) items for Dana Pharmaceutical Company. Obviously, the said symbol will be reopened by 10:15 of the next trading session through discontinuous auction without price fluctuation range limitation. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageReopening of trading symbol (DPHZ1)
It is hereby announced that the trading symbol of Dana Pharmaceutical Company (DPHZ1), following the disclosure of material information under category (b), in accordance with the arrangements set out in the executive instruction on the manner of conducting securities transactions on Iran Fara Bourse, is ready for trading today, Sunday, dated 1405/05/25, with a price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageTrading Halt of Symbol (DPHZ1) - Material Information Group B
This is to inform that the trading symbol (DPHZ1) was halted due to the disclosure of material information falling under Group (B) categories for Dana Pharmaceutical company. It is obvious that the aforementioned symbol will reopen by 10:15 of the current trading session in the form of a discontinuous auction with a price fluctuation range limitation. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Symbol (DPHZ1) - Material Information Group B
This is to inform that the trading symbol (DPHZ1) was halted due to disclosure of material information matching Group (B) criteria for Dana Pharmaceutical Company. It should be noted that the said symbol will reopen by 10:15 of the current trading session via discontinuous auction with price fluctuation range limitation. Market Operations Management, Iran Fara Bourse
Hello and respectfully; all respected capital market participants are informed that the Morabaha sukuk bonds of Vaseteh Maali Mordad Panjom Company (with limited liability), for the purpose of financing Dana Pharmaceutical Company (public joint-stock), were listed on 1405/05/18 in the debt securities market list of the Tehran Stock Exchange under the trading symbols "DPHZ091" and "DPHZ092". These bonds will be subscribed through Iran Fara Bourse over three working days from Tuesday 1405/05/20 to Sunday 1405/05/25, after which secondary trading will begin. Other information is as detailed in the attached letter.
- Subscription Notice for Morabaha Sukuk Bonds
- Event Date
- 1405/05/18
- Ratio to total assets in the previous fiscal year
- 10.91
- Ratio to total sales revenue in the previous fiscal year
- 15.77
With greetings and respect; the license for the issuance of Murabaha bonds with the specifications set out below was issued via license letter number 122/200970 dated 1405/05/18 by the Securities and Exchange Organization. The specifications of the Murabaha bonds are as follows: 1- Purpose of the Murabaha bond issuance: providing the working capital required for the purchase of raw materials and consumable items. 2- Ceiling amount of the Murabaha bond issuance: 10,000,000 million rial. 3- Nominal amount of each Murabaha bond: 1,000,000 rial. 4- Number of Murabaha bonds: 10,000,000 bonds. 5- Type of Murabaha bonds: registered. 6- Nominal rate of the bonds: 23 percent annually. The bond yield will be calculated based on the said rate and paid to bondholders at the specified payment intervals. The bonds will be offered in the market at market price. 7- Term of the bonds: 4 years. 8- Payment intervals of the Murabaha bond yield: once every three months from the date of the bond offering. 9- Offering method: offering at market price via auction. The market price is the price at which the bonds are offered to buyers in the primary market, and can be less than the nominal amount (discount), more than the nominal amount (premium), or equal to the nominal amount of the bonds. 10- Offering period: 3 working days. 11- Secondary trading of the Murabaha bonds: after the initial offering, the bonds will be tradable on Iran Fara Bourse (IFB). Other specifications and details related to the issuance of the Murabaha bonds are in accordance with the terms of the issued license and the attached letter.
- Issuance of a license for the issuance of Murabaha bonds by the Securities and Exchange Organization
- Event date
- 1405/05/18
- Ratio to total assets in the previous fiscal year
- 10.91
- Ratio to total sales revenue in the previous fiscal year
- 15.77
Supervisor messageReopening of trading symbol (DPHZ1)
This is to inform that the trading symbol of Dana Pharmaceutical Company (DPHZ1), following the holding of an information conference resulting from price changes, in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, with a price fluctuation range restriction, is ready for trading today, Monday, dated 1405/04/29. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of the (DPHZ1) symbol due to a price increase of more than 50 percent in the primary symbol
This is to inform that the trading symbol (DPHZ1) has been halted due to a price increase of more than 50 percent in the primary symbol, in order to hold the issuer's information conference. Therefore, persons with access to the Tedan system are requested, should there be any ambiguity, to submit their questions today through the Tedan system for review and response by the issuer. Market Operations Management, Iran Fara Bourse