SHOY Behshahr Detergent Industry Management (Private)
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 47,140
- Low
- 15,926
- Period change
- up186.83%
Board events
- Buy queue: 586,400 shares bid at 47,140 Rial.
- Reached its highest level in a year: 45,770 Rial.
- Opened 2.98% above the previous close.
- 8 consecutive higher closes.
Trading board
- Last trade
47,140Rial
- up2.99%
- Bid queue
- Closing price
47,100Rial
- up2.91%
- Yesterday's close
45,770Rial
- Daily price band
- 44,400–47,140
- Market cap
47.1trillion Rial
- Earnings per share (EPS)
- 1,772
- Price/earnings (P/E)
- 26.60
- Shares outstanding
1.0billion
- Trades
- 303
- Volume
1.9million
- Turnover
87.6billion Rial
- Retail · Buy
1.0million
- Retail · Sell
1.4million
- Institutional · Buy
811,572
- Institutional · Sell
416,499
- Net retail
- 395,073
- Buyer-to-seller strength
- 1.43
Fundamentals
- EPS (trailing twelve months)
1,772Rial
- Price to earnings (P/E)
- 26.58
- Sector P/E
- 9.63
- Free float
- 21.00%
- Average monthly volume
2.2million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of May 3, 2026. The named holders together held 80.69% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 81.24% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 872,214 |
| Aug 18, 2026 | 195,555 |
| Aug 19, 2026 | -1,315,219 |
| Aug 22, 2026 | 1,054,515 |
| Aug 24, 2026 | 103,607 |
| Aug 25, 2026 | 29,460 |
| Aug 29, 2026 | 341,233 |
| Aug 31, 2026 | -225,000 |
| Sep 1, 2026 | 187,525 |
| Sep 2, 2026 | -225,000 |
| Sep 5, 2026 | 3,092,265 |
| Sep 8, 2026 | -25,000 |
| Sep 9, 2026 | 435,000 |
| Sep 12, 2026 | 745,000 |
| Sep 14, 2026 | 447,288 |
| Sep 15, 2026 | -395,073 |
- Retail buy per capita
601,727,199Rial
- Retail sell per capita
580,765,544Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 41 of 736
- From 52-week high
- up0.08%
- 20-day volatility
- 2.45%
- 20-day average
40,271Rial
- 50-day average
37,006Rial
- 30-day average volume
- 2.8million
- Correlation with the dollar (30d)
- -0.13
- Correlation with the dollar (90d)
- -0.16
As of Sep 15, 2026
All-time high and low
- All-time high
47,100Rial
Sep 15, 2026- All-time low
479.08Rial
Dec 26, 2017- From the all-time high
- up0.08%
- Deepest fall (5 years)
- down58.01%May 2, 2023 to Aug 27, 2024
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — SHOY
Extraordinary General Meeting — SHOY
Supervisor messageReopening of trading symbols (MSKN), (SHOY)
This is to inform that the trading symbol of the companies of Housing Investment Group (MSKN), Modiriyat Sanat Shooyande Towse'e Sanaye Behshahr (SHOY), due to the disclosure of Group B material information, are ready for trading with price fluctuation limits. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageSuspension of ticker (SHOY1) due to Group B material disclosure
This is to inform that the trading symbol of Modiriyat Sanat Shooyandeh T.S. Behshahr Company (SHOY1) has been suspended due to a Group B material disclosure. The aforementioned symbol will reopen with a price fluctuation range limit by 10:15 of the current trading day at the latest. Tehran Stock Exchange Market Operations Management