Back to prices
TBANStocks
TBAN Taban Farda Petrochemical Group
up2.98%UpdatedSep 15, 2026, 1:25 PM
17,650RialIndicators
- High
- 17,650
- Low
- 12,800
- Period change
- up37.89%
Board events
- Buy queue: 1.4 billion shares bid at 17,650 Rial.
- Opened 2.98% above the previous close.
- 11 consecutive higher closes.
Trading board
- Last trade
17,650Rial
- up2.98%
- Closing price
17,650Rial
- up2.98%
- Yesterday's close
17,140Rial
- Daily price band
- 16,630–17,650
- Market cap
5,295trillion Rial
- Earnings per share (EPS)
- 333
- Price/earnings (P/E)
- 53.00
- Shares outstanding
300billion
Order book
Retail and institutional flow
- Trades
- 110,936
- Volume
354million
- Turnover
6.2trillion Rial
- Retail · Buy
338million
- Retail · Sell
204million
- Institutional · Buy
16.0million
- Institutional · Sell
150million
- Net retail
- 134million
- Buyer-to-seller strength
- 29.54
Fundamentals
- EPS (trailing twelve months)
333Rial
- Price to earnings (P/E)
- 53.00
- Sector P/E
- 9.63
- Free float
- 2.00%
- Average monthly volume
333million
- Sector
- محصولات شیمیایی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Aug 16, 2026. The named holders together held 100.00% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 8, 2026. The named holders together hold 97.00% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 1, 2026 | -88,311 |
| Sep 2, 2026 | -979,849 |
| Sep 5, 2026 | 8,211,090 |
| Sep 8, 2026 | 80,182,348 |
| Sep 9, 2026 | 94,257,028 |
| Sep 12, 2026 | 92,816,547 |
| Sep 14, 2026 | 139,514,179 |
| Sep 15, 2026 | 134,123,156 |
- Retail buy per capita
1,656,630,970Rial
- Retail sell per capita
33,822,313Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 80 of 736
- 20-day volatility
- 0.02%
As of Sep 15, 2026
All-time high and low
- All-time high
17,650Rial
Sep 15, 2026- All-time low
12,800Rial
Aug 31, 2026- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- unchanged0.00%
Returns
Same group
Recent records
Symbol timeline
8Sep
Sep 8, 2026Major holder changeStocks
Ahdaf Investment (Public) cuts stake in TBAN to 81%
8Sep
Sep 8, 2026Major holder changeStocks
New major holder in TBAN: کدواسط ماده ی 106Executive regulation section 3 at 5%
6Sep
Sep 6, 2026Major holder changeStocks
Major holder exits TBAN: Wise Ones Goals Investment Fund
30Aug
Aug 30, 2026Material disclosureGroup ب
Response to IPO system questions of Taban Petrochemical Group Company
- Response to IPO system questions of Taban Petrochemical Group Company
- Event date
- 1405/06/08
- Event description
- Response to IPO system questions of Taban Petrochemical Group Company
28Aug
Aug 28, 2026Material disclosureGroup ب
6-month financial statements of BENC
- 6-month financial statements of BENC
- Event date
- 1405/06/06
- Event description
- 6-month financial statements of BENC
28Aug
Aug 28, 2026Material disclosureGroup ب
Financial statements for the 6-month period of 1404 of Owghan Sazi Ahdaf
- Financial statements for the 6-month period of 1404 of Owghan Sazi Ahdaf
- Event date
- 1405/06/06
- Event description
- Financial statements for the 6-month period of 1404 of Owghan Sazi Ahdaf
28Aug
Aug 28, 2026Material disclosureGroup ب
Audited 6-month financial statements of Marjan Petrochemical (MBEF)
- Audited 6-month financial statements of Marjan Petrochemical (MBEF)
- Event date
- 1405/06/06
- Event description
- Audited 6-month financial statements of Marjan Petrochemical (MBEF)
28Aug
Aug 28, 2026Material disclosureGroup ب
Financial statements for the 6-month period of 1404 of Dehloran Petropalayesh
- Financial statements for the 6-month period of 1404 of Dehloran Petropalayesh
- Event date
- 1405/06/06
- Event description
- Financial statements for the 6-month period of 1404 of Dehloran Petropalayesh
28Aug
Aug 28, 2026Material disclosureGroup ب
Mahestan's unaudited 12-month financial statements
- Mahestan's unaudited 12-month financial statements
- Event date
- 1405/06/06
- Event description
- Mahestan's unaudited 12-month financial statements
28Aug
Aug 28, 2026Material disclosureGroup ب
Audited six-month financial statements of Kangan Petrochemical Development Company for the period ended 31-6-1404
- Six-month financial statements of Kangan Petrochemical Development 31-6-1404
- Event date
- 1405/06/06
- Event description
- Audited six-month financial statements of Kangan Petrochemical Development Company for the period ended 31-6-1404
28Aug
Aug 28, 2026Material disclosureGroup ب
Audited six-month financial statements of Alay Mahestan Petrochemical Company for 1404/06/31
- Six-month financial statements of Alay Mahestan Petrochemical Company for 1404/06/31
- Event date
- 1405/06/06
- Event description
- Audited six-month financial statements of Alay Mahestan Petrochemical Company for 1404/06/31
28Aug
Aug 28, 2026Material disclosureGroup ب
Audited six-month financial statements of Dehloran Petrochemical Company for the period ended 31-6-1404
- Six-month financial statements of Dehloran Petrochemical 31-6-1404
- Event date
- 1405/06/06
- Event description
- Audited six-month financial statements of Dehloran Petrochemical Company for the period ended 31-6-1404
28Aug
Aug 28, 2026Material disclosureGroup ب
Audited six-month financial statements of Tosee Tejarat Mehr o Mahestan Company for the period ended 31-6-1404
- Six-month financial statements of Tosee Tejarat Mehr o Mahestan
- Event date
- 1405/06/06
- Event description
- Audited six-month financial statements of Tosee Tejarat Mehr o Mahestan Company for the period ended 31-6-1404
26Aug
Aug 26, 2026Material disclosureGroup ب
Audited financial statements of National Iranian Tanker Company for the fiscal year ended 10-10-1404
- Audited financial statements of National Iranian Tanker Company for year 1404
- Event date
- 1405/06/04
- Event description
- Audited financial statements of National Iranian Tanker Company for the fiscal year ended 10-10-1404
26Aug
Aug 26, 2026Material disclosureGroup ب
Submission of the quarterly portfolio of ISMZ (Management and Coordination of Essential Oil Equipment Construction) and Saba ( private joint stock )
- Submission of the quarterly portfolio of the Management and Coordination of Construction Equip
- Event date
- 1405/06/04
- Event description
- Submission of the quarterly portfolio of ISMZ (Management and Coordination of Essential Oil Equipment Construction) and Saba ( private joint stock )
25Aug
Aug 25, 2026Material disclosureGroup ب
Financial and accounting effects of risks related to the value-added tax credit of the group's companies
- Financial effects and risks related to tax credit
- Event date
- 1405/06/03
- Event description
- Financial and accounting effects of risks related to the value-added tax credit of the group's companies
25Aug
Aug 25, 2026Material disclosureGroup ب
Itemized statement of receivables and collection schedule
- Itemized statement of receivables and collection schedule
- Event date
- 1405/06/03
- Event description
- Itemized statement of receivables and collection schedule
25Aug
Aug 25, 2026Material disclosureGroup ب
Submission of the company's plan for complying with the requirements of the clauses related to investment limits and the capital adequacy ratio
- Compliance with investment requirements and capital adequacy ratio
- Event date
- 1405/06/03
- Event description
- Submission of the company's plan for complying with the requirements of the clauses related to investment limits and the capital adequacy ratio
25Aug
Aug 25, 2026Material disclosureGroup ب
Latest status of the operationalization of subsidiary companies' projects
- Latest status of subsidiary companies' projects
- Event date
- 1405/06/03
- Event description
- Latest status of the operationalization of subsidiary companies' projects
25Aug
Aug 25, 2026Material disclosureGroup ب
Capital increase plan of subsidiary companies under Taban Farda Petrochemical Group
- Capital increase plan of subsidiary companies
- Event date
- 1405/06/03
- Event description
- Capital increase plan of subsidiary companies under Taban Farda Petrochemical Group