PGOP Persian Gulf Capital Provision
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,039
- Low
- 621.67
- Period change
- up125.66%
Board events
- Opened 2.20% below the previous close.
Trading board
- Last trade
1,870Rial
- down1.32%
- Closing price
1,880Rial
- down0.79%
- Yesterday's close
1,895Rial
- Daily price band
- 1,839–1,951
- Market cap
56.4trillion Rial
- Earnings per share (EPS)
- 329
- Price/earnings (P/E)
- 5.70
- Shares outstanding
30.0billion
- Trades
- 573
- Volume
71.7million
- Turnover
135billion Rial
- Retail · Buy
24.5million
- Retail · Sell
22.1million
- Institutional · Buy
47.3million
- Institutional · Sell
49.6million
- Net retail
- 2.3million
- Buyer-to-seller strength
- 0.97
Fundamentals
- EPS (trailing twelve months)
329Rial
- Price to earnings (P/E)
- 5.71
- Sector P/E
- 10.61
- Average monthly volume
55.7million
- Sector
- فعالیتهای کمکی به نهادهای مالی واسط
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 14, 2026
Major shareholders
Holdings as counted for the assembly of Aug 3, 2026. The named holders together held 73.92% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 79.51% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 16, 2026 | 38,060,772 |
| Aug 17, 2026 | 12,406,330 |
| Aug 18, 2026 | 20,658,160 |
| Aug 19, 2026 | 26,406,330 |
| Sep 1, 2026 | 74,421,856 |
| Sep 2, 2026 | -110,406,675 |
| Sep 5, 2026 | 20,177,797 |
| Sep 8, 2026 | -22,738,740 |
| Sep 9, 2026 | -2,406,330 |
| Sep 12, 2026 | 28,153,338 |
| Sep 14, 2026 | -31,288,578 |
| Sep 15, 2026 | 2,340,341 |
- Retail buy per capita
308,708,819Rial
- Retail sell per capita
288,873,424Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 908 of 979
- From 52-week high
- down6.12%
- 20-day volatility
- 4.64%
- 20-day average
1,822Rial
- 50-day average
1,421Rial
- 30-day average volume
- 45.4million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.20
As of Sep 15, 2026
All-time high and low
- All-time high
1,992Rial
Sep 7, 2026- All-time low
630.73Rial
Feb 24, 2026- From the all-time high
- down6.12%
- Deepest fall (5 years)
- down36.08%May 28, 2025 to Feb 24, 2026
Returns
Same group
Recent records
Symbol timeline
New major holder in PGOP: Zaitun Payā Investment Fund at 1.39%
Supervisor messageHalt of trading symbol (PGOP1) at the end of the trading session
It is hereby announced that the trading symbol of Persian Gulf Capital Investment Company (PGOP1) will be halted at the end of today's trading, Wednesday 1405/05/28, in order to hold the extraordinary general meeting of shareholders on Sunday 1405/06/01. Market Operations Management of Iran Fara Bourse
Supervisor messageSuspension of the symbol (PGOP1) due to a price increase of more than 50 percent in the main symbol
It is announced that the trading symbol (PGOP1) has been suspended due to a price increase of more than 50 percent in the main symbol, in order to hold an issuer information conference. Therefore, persons with access to the Tedan system are requested, if they have any ambiguity, to submit their questions through the Tedan system during the current day, for review and response by the issuer. Management of Market Operations of Iran Fara Bourse
Supervisor messageReopening of trading symbols (PGOP1) and (BMDZ1)
This is to inform that the trading symbols of Persian Gulf Capital Investment Company (PGOP1) and Day Insurance Company (BMDZ1), following the holding of the annual general meeting of shareholders and the distribution of cash dividend per share, will be ready for trading today, Saturday 1405/04/20, through a discontinuous auction without price fluctuation limits and with one pre-opening stage applied. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the mentioned symbols will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse