KYIZ Kimia Capital Supply
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,210
- Low
- 939.25
- Period change
- up208.54%
Trading board
- Last trade
3,010Rial
- down2.27%
- Closing price
3,020Rial
- down1.95%
- Yesterday's close
3,080Rial
- Daily price band
- 2,990–3,170
- Market cap
60.4trillion Rial
- Earnings per share (EPS)
- 663
- Price/earnings (P/E)
- 4.60
- Shares outstanding
20.0billion
- Trades
- 667
- Volume
28.4million
- Turnover
85.7billion Rial
- Retail · Buy
25.9million
- Retail · Sell
24.4million
- Institutional · Buy
2.5million
- Institutional · Sell
4.0million
- Net retail
- 1.5million
- Buyer-to-seller strength
- 0.58
Fundamentals
- EPS (trailing twelve months)
663Rial
- Price to earnings (P/E)
- 4.56
- Sector P/E
- 9.69
- Average monthly volume
22.0million
- Sector
- فعالیتهای کمکی به نهادهای مالی واسط
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of May 9, 2026. The named holders together held 78.67% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 79.53% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 9,534,887 |
| Aug 18, 2026 | 3,471,590 |
| Aug 19, 2026 | 4,186,858 |
| Aug 22, 2026 | 4,931,132 |
| Aug 24, 2026 | 180,000 |
| Aug 25, 2026 | -2,417,876 |
| Aug 29, 2026 | -218,769 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | -3,784,469 |
| Sep 2, 2026 | -4,407,634 |
| Sep 5, 2026 | 5,975,207 |
| Sep 8, 2026 | 3,057,634 |
| Sep 9, 2026 | 10,427,677 |
| Sep 12, 2026 | 29,084,033 |
| Sep 14, 2026 | -676,162 |
| Sep 15, 2026 | 1,473,111 |
- Retail buy per capita
363,708,798Rial
- Retail sell per capita
589,988,770Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 932 of 979
- From 52-week high
- down5.05%
- 20-day volatility
- 2.27%
- 20-day average
2,799Rial
- 50-day average
2,514Rial
- 30-day average volume
- 21.5million
- Correlation with the dollar (30d)
- -0.03
- Correlation with the dollar (90d)
- -0.05
As of Sep 15, 2026
All-time high and low
- All-time high
3,170Rial
Sep 13, 2026- All-time low
959.4Rial
Sep 13, 2025- From the all-time high
- down5.05%
- Deepest fall (5 years)
- down37.21%May 12, 2025 to Sep 13, 2025
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — KYIZ
Supervisor messageHalt of Symbol (KYIZ1) - Material Disclosure, Group B
This is to inform that the trading symbol (KYIZ1) has been halted due to a material disclosure of Group (B) instances for Kimia Investment Bank. Obviously, the said symbol will reopen by 10:15 of the next trading session through a discontinuous auction with price fluctuation range limitation. Market Operations Management, Iran Fara Bourse (IFB)
The operating license for the KZGZ Commodity Investment Fund in the commodity sub-sector "industrial metals - silver metal" "PLAT" was issued by the Securities and Exchange Organization for an unlimited period, as detailed in the attached notice.
- Operating license for KZGZ Commodity Investment Fund - PLAT
- Event date
- 1405/05/17
- Event description
- The operating license for the KZGZ Commodity Investment Fund in the commodity sub-sector "industrial metals - silver metal" "PLAT" was issued by the Securities and Exchange Organization for an unlimited period, as detailed in the attached notice.
Ordinary General Meeting — KYIZ
Supervisor messageReopening of trading symbols (RNAP1) and (KYIZ1)
This is to inform that the trading symbols of Naab Vegetable Oil Company (RNAP1) and Kimia Investment Bank (KYIZ1), following the disclosure of material information falling under category (B), in accordance with the provisions set out in the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, are ready for trading today, Wednesday, dated 1405/04/17, with restricted price fluctuation range. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of Ticker (KYIZ1) - Material Information of Group B
This is to inform that the trading symbol (KYIZ1) was halted due to the disclosure of material information under Group (B) categories for Kimia Investment Company. It is evident that the said symbol will reopen by 10:15 of the next trading session through discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse