PESP Isfahan Petrochemical
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 3,271
- Low
- 2,452
- Period change
- down5.66%
Board events
- Buy queue: 122 million shares bid at 3,130 Rial.
- Highest close since Oct 5, 2025, at 3,110 Rial.
- Volume ran 3.6 times the twenty-session average: 325,935 shares.
Trading board
- Last trade
3,130Rial
- up0.97%
- Bid queue
- Closing price
3,110Rial
- up0.32%
- Yesterday's close
3,100Rial
- Daily price band
- 3,070–3,130
- Market cap
47.6trillion Rial
- Earnings per share (EPS)
- 1,217
- Price/earnings (P/E)
- 2.60
- Shares outstanding
15.3billion
- Base volume
1.6million
- Base volume traded
- 20.20%
- Trades
- 11
- Volume
325,935
- Turnover
1.0billion Rial
- Retail · Buy
325,935
- Retail · Sell
5,935
- Institutional · Buy
0
- Institutional · Sell
320,000
- Net retail
- 320,000
- Buyer-to-seller strength
- 4.00
Fundamentals
- EPS (trailing twelve months)
1,217Rial
- Price to earnings (P/E)
- 2.56
- Price to sales (P/S)
- 0.24
- Sales per share
12,727Rial
- Average monthly volume
69,935
- Sector
- محصولات شیمیایی
- Market
- بازار پایه فرابورس
- Board
- بازار پایه قرمز فرابورس
- Updated
- Sep 15, 2026
Major shareholders
Holdings as counted for the assembly of Jul 15, 2026. The named holders together held 81.88% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 14, 2026. The named holders together hold 83.61% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 30,000 |
| Aug 19, 2026 | 30,000 |
| Aug 22, 2026 | 30,000 |
| Aug 24, 2026 | 280,000 |
| Aug 25, 2026 | 155,000 |
| Aug 29, 2026 | 130,000 |
| Aug 31, 2026 | 30,000 |
| Sep 1, 2026 | 30,000 |
| Sep 2, 2026 | 30,000 |
| Sep 5, 2026 | 155,000 |
| Sep 14, 2026 | 30,000 |
| Sep 15, 2026 | 320,000 |
- Retail buy per capita
506,828,925Rial
- Retail sell per capita
2,307,231Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 376 of 979
- From 52-week high
- down4.84%
- 20-day volatility
- 0.43%
- 20-day average
3,044Rial
- 50-day average
2,946Rial
- 30-day average volume
- 63,670
- Correlation with the dollar (30d)
- -0.18
- Correlation with the dollar (90d)
- -0.05
As of Sep 15, 2026
All-time high and low
- All-time high
39,397Rial
Mar 26, 2001- All-time low
64.57Rial
May 21, 2018- From the all-time high
- down92.06%
- Deepest fall (5 years)
- down66.43%Oct 21, 2023 to Feb 25, 2026
Returns
Same group
Recent records
Symbol timeline
Resumption of Previously Suspended Activity - Group A
- Date of Activity Halt
- 1405/05/25
- Date of Activity Resumption
- 1405/06/16
- Description of Reason for Halt and Resumption Plan
- Halt due to execution of major overhaul of all production units, and completion of repairs and restart of production units
- Amount of Operating Revenues of Previous Fiscal Year
- 132563846
Supervisor messageNon-confirmation of trades in trading symbols (PTOP1) and (PESP1)
It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trading on Iran Fara Bourse (FRBZ), today's trades on Sunday 1405/06/01 in trading symbols (PTOP1) and (PESP1) were not confirmed. Market Operations Management of Iran Fara Bourse (ISMZ)
Supervisor messageNon-confirmation of trades in the trading symbols (ETKZ1) and (PESP1)
This is to inform that, pursuant to clause 6 of article 20 of the executive instruction on the manner of conducting trades on Iran Fara Bourse, today's trades on Saturday dated 1405/05/31 in the trading symbols (ETKZ1) and (PESP1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of trades in trading symbols (PESP1) and (SHIP1)
This is to inform that, pursuant to clause 6 of Article 20 of the executive instructions on the manner of conducting trades on Iran Fara Bourse (IFB), today's trades, Tuesday dated 1405/05/27, in trading symbols (PESP1) and (SHIP1), were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageReopening of Trading Symbol (PESP1)
It is hereby announced that the trading symbol of Isfahan Petrochemical Company (PESP1), following the disclosure of material information of Group A instances, is ready for trading today, Sunday 1405/05/25, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction is conducted and orders are removed, if a second reopening is necessary, it will be announced. Otherwise, trading in the aforementioned symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of the symbol (PESP1) - Material Information of Group A
It is hereby announced that the trading symbol (PESP1) was halted due to the disclosure of material information falling under Group (A) instances for Isfahan Petrochemical Company. It is noted that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction without price fluctuation range restriction. RETF of Market Operations, IFB
Major overhaul of all company units
- Date of activity halt
- 1405/05/25
- Description including reason for halt
- Major overhaul of all company units
Supervisor messageHalt of Symbol (PESP1) - Material Disclosure, Group A
This is to inform that the trading symbol (PESP1) has been halted due to a material disclosure under Group (A) categories for Isfahan Petrochemical Company. It is obvious that the aforementioned symbol will be reopened, at most two working days after the halt and upon announcement by this management, through discontinuous auction without price fluctuation limit. Manager of Market Operations, Iran Fara Bourse (IFB)
Overhaul of all company units
- Date of activity halt
- 1405/05/25
- Description including reason for halt
- Overhaul of all company units
Supervisor messageRejection of Trades in Trading Symbols (PESP1) and (DHVP1)
This is to inform that, in accordance with Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse (IFB), today's trades on Sunday, dated 1405/05/18, in the trading symbols (PESP1) and (DHVP1), were not confirmed. Market Operations Management, Iran Fara Bourse (IFB)
Supervisor messageReopening of trading symbol (PESP1)
This is to inform that the trading symbol of Isfahan Petrochemical Company (PESP1), following the holding of the extraordinary general meeting of shareholders, the decision regarding the capital increase, its application in the trading system, and the auditor's disclaimer of opinion on the audited annual consolidated financial statements ending 1404/12/29, is ready for trading today, Wednesday, dated 1405/04/17, through a discontinuous auction without price fluctuation range restriction and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, the second reopening will be announced. Otherwise, trading in the aforementioned symbol will be possible through continuous auction within the permitted price range. Market Operations Management, Iran Fara Bourse
Supervisor messageHalt of trading symbol (PESP1)
This is to inform that the trading symbol of Isfahan Petrochemical Company (PESP1) was halted due to the auditor and legal inspector's disclaimer of opinion on the audited annual consolidated financial statements ending 1404/12/29. Market Operations Management, Iran Fara Bourse