PEGZ Pegah Gilan Pasteurized Milk
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 31,310
- Low
- 10,477
- Period change
- up161.76%
Board events
- Buy queue: 2.2 million shares bid at 31,310 Rial.
- Reached its highest level in a year: 31,310 Rial.
- Opened 2.99% above the previous close.
- 9 consecutive higher closes.
Trading board
- Last trade
31,310Rial
- up2.99%
- Bid queue
- Closing price
31,310Rial
- up2.99%
- Yesterday's close
30,400Rial
- Daily price band
- 29,490–31,310
- Market cap
31.3trillion Rial
- Earnings per share (EPS)
- 1,291
- Price/earnings (P/E)
- 24.30
- Shares outstanding
1.0billion
- Trades
- 203
- Volume
1.1million
- Turnover
33.0billion Rial
- Retail · Buy
1.1million
- Retail · Sell
507,093
- Institutional · Buy
0
- Institutional · Sell
545,692
- Net retail
- 545,692
- Buyer-to-seller strength
- 14.33
Fundamentals
- EPS (trailing twelve months)
1,291Rial
- Price to earnings (P/E)
- 24.25
- Sector P/E
- 7.51
- Price to sales (P/S)
- 0.82
- Sales per share
38,018Rial
- Average monthly volume
1.9million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 13, 2026
Major shareholders
Holdings as counted for the assembly of Aug 9, 2026. The named holders together held 85.19% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 66.67% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 17, 2026 | 250,000 |
| Aug 18, 2026 | -284,380 |
| Aug 19, 2026 | -1,052,295 |
| Aug 22, 2026 | 252,924 |
| Aug 24, 2026 | -167,894 |
| Aug 25, 2026 | -1,148,477 |
| Aug 29, 2026 | 242,102 |
| Aug 31, 2026 | 1,858,790 |
| Sep 1, 2026 | 389,371 |
| Sep 2, 2026 | -518,037 |
| Sep 5, 2026 | -27,337 |
| Sep 8, 2026 | -884,814 |
| Sep 9, 2026 | -237,368 |
| Sep 12, 2026 | 179,541 |
| Sep 14, 2026 | 345,847 |
| Sep 15, 2026 | 545,692 |
- Retail buy per capita
2,746,891,529Rial
- Retail sell per capita
92,308,615Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 55 of 982
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.71%
- 20-day average
26,314Rial
- 50-day average
22,226Rial
- 30-day average volume
- 2.0million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.25
As of Sep 15, 2026
All-time high and low
- All-time high
31,310Rial
Sep 15, 2026- All-time low
158.44Rial
Feb 23, 2020- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down62.50%Sep 6, 2021 to Aug 15, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbol (PEGZ1) at the end of the trading session
This is to inform that the trading symbol of Pegah Gilan Pasteurized Milk Company (PEGZ1) will be suspended at the end of today's trading, Wednesday 1405/05/14, for holding the ordinary general meeting of shareholders, held extraordinarily, on Sunday 1405/05/18. Market Operations Management of Iran Fara Bourse (IFB)